発生日の終値

10日後の終値

2020-08-07

5

489

537

+9%

2020-08-03

1

441

528

+19%

2020-04-06

36

527

623

+18%

2020-04-02

34

512

588

+14%

2020-03-31

32

534

584

+9%

2020-03-23

26

532

527

-1%

2020-03-16

22

487

534

+9%

2020-03-10

18

560

578

+3%

2020-03-04

14

664

502

-25%

2020-03-02

12

661

487

-27%

2020-02-21

7

779

551

-30%

2020-02-18

4

747

664

-12%

2019-01-04

73

493

560

+13%

2018-12-26

70

447

553

+23%

2018-12-21

68

472

507

+7%

2018-12-19

66

496

524

+5%

2018-12-12

61

531

479

-10%

2018-12-03

54

588

515

-13%

2018-11-21

47

555

561

+1%

2018-11-19

45

557

595

+6%

2018-11-14

42

642

608

-6%

2018-11-07

37

661

555

-17%

2018-11-02

34

677

518

-24%

2018-10-30

31

607

640

+5%

2018-10-22

25

704

679

-4%

2018-10-16

21

723

607

-17%

2018-10-12

19

736

598

-19%

2018-10-12

19

736

598

-19%

2018-09-28

10

823

715

-14%

2018-09-21

6

834

742

-12%

2018-09-13

1

813

825

+1%

2018-07-26

14

1379

1270

-8%

2018-07-24

12

1348

1301

-4%

2018-07-12

5

1293

1385

+7%

2018-07-06

1

1267

1320

+4%

2018-04-23

26

1595

1594

-1%

2018-04-18

23

1434

1594

+11%

2018-04-13

20

1414

1530

+8%

2018-04-09

16

1397

1595

+14%

2018-04-05

14

1400

1531

+9%

2018-03-28

8

1409

1373

-3%

2018-03-26

6

1400

1397

-1%

2017-12-27

50

1547

1855

+19%

2017-12-21

46

1530

1683

+10%

2017-12-19

44

1600

1568

-3%

2017-12-15

42

1508

1479

-2%

2017-12-11

38

1495

1541

+3%

2017-12-07

36

1475

1530

+3%

2017-11-20

24

1635

1451

-12%

2017-11-09

17

1758

1691

-4%

2017-10-31

11

1890

1670

-12%

2017-10-26

8

1790

1819

+1%

2017-10-20

4

1877

1770

-6%

2017-10-17

1

1928

1890

-2%

2017-09-15

9

2163

2111

-3%

2017-09-12

6

2145

2081

-3%

2017-09-08

4

2085

2124

+1%

2017-09-06

2

2100

2250

+7%

2016-08-29

3

660

1520

+130%

2016-03-02

54

702

814

+15%

2016-02-15

42

623

682

+9%

2016-02-01

33

790

723

-9%

2016-01-22

27

698

691

-2%

2016-01-19

24

818

763

-7%

2016-01-13

20

879

750

-15%

2016-01-07

17

907

698

-24%

2016-01-05

15

970

761

-22%

2015-12-29

12

974

830

-15%

2015-12-25

10

979

879

-11%

2015-12-18

6

1048

905

-14%

2015-12-15

3

1050

982

-7%

2015-09-30

31

1211

1312

+8%

2015-09-24

27

1252

1319

+5%

2015-09-17

25

1235

1313

+6%

2015-09-09

19

1230

1222

-1%

2015-09-07

17

1213

1252

+3%

2015-09-03

15

1337

1235

-8%

2015-08-26

9

1348

1230

-9%

2015-08-18

3

1481

1352

-9%

2015-08-14

1

1664

1459

-13%

2015-04-22

12

1381

1467

+6%

2015-04-15

7

1481

1527

+3%

2015-04-13

5

1475

1766

+19%

2015-04-09

3

1402

1430

+1%

2014-10-31

31

1223

1175

-4%

2014-10-20

22

1156

1277

+10%

2014-10-15

19

1046

1165

+11%

2014-10-03

12

1174

1156

-2%

2014-09-25

6

1311

1122

-15%

2014-09-17

1

1409

1117

-21%

2013-07-05

3

1060

948

-11%

2012-06-18

10

75900

70500

-8%

2012-04-26

9

70000

62600

-11%

2011-09-07

5

69000

63700

-8%

2011-08-30

2

70000

69400

-1%

2011-06-30

6

81900

80000

-3%

2010-09-09

34

71800

77500

+7%

2009-04-30

24

43000

39000

-10%

2008-11-11

6

43000

38300

-11%

2008-09-10

52

74000

57700

-23%