発生日の終値

5日後の終値

2020-08-07

5

489

517

+5%

2020-08-03

1

441

482

+9%

2020-04-06

36

527

555

+5%

2020-04-02

34

512

562

+9%

2020-03-31

32

534

545

+2%

2020-03-23

26

532

529

-1%

2020-03-16

22

487

563

+15%

2020-03-10

18

560

507

-10%

2020-03-04

14

664

541

-19%

2020-03-02

12

661

551

-17%

2020-02-21

7

779

661

-16%

2020-02-18

4

747

717

-5%

2019-01-04

73

493

507

+2%

2018-12-26

70

447

565

+26%

2018-12-21

68

472

493

+4%

2018-12-19

66

496

479

-4%

2018-12-12

61

531

496

-7%

2018-12-03

54

588

526

-11%

2018-11-21

47

555

608

+9%

2018-11-19

45

557

589

+5%

2018-11-14

42

642

555

-14%

2018-11-07

37

661

642

-3%

2018-11-02

34

677

679

0%

2018-10-30

31

607

660

+8%

2018-10-22

25

704

586

-17%

2018-10-16

21

723

684

-6%

2018-10-12

19

736

698

-6%

2018-10-12

19

736

698

-6%

2018-09-28

10

823

767

-7%

2018-09-21

6

834

825

-2%

2018-09-13

1

813

834

+2%

2018-07-26

14

1379

1435

+4%

2018-07-24

12

1348

1382

+2%

2018-07-12

5

1293

1336

+3%

2018-07-06

1

1267

1296

+2%

2018-04-23

26

1595

1506

-6%

2018-04-18

23

1434

1598

+11%

2018-04-13

20

1414

1513

+7%

2018-04-09

16

1397

1452

+3%

2018-04-05

14

1400

1370

-3%

2018-03-28

8

1409

1399

-1%

2018-03-26

6

1400

1437

+2%

2017-12-27

50

1547

1544

-1%

2017-12-21

46

1530

1500

-2%

2017-12-19

44

1600

1500

-7%

2017-12-15

42

1508

1586

+5%

2017-12-11

38

1495

1472

-2%

2017-12-07

36

1475

1447

-2%

2017-11-20

24

1635

1630

-1%

2017-11-09

17

1758

1668

-6%

2017-10-31

11

1890

1753

-8%

2017-10-26

8

1790

1814

+1%

2017-10-20

4

1877

1847

-2%

2017-10-17

1

1928

1853

-4%

2017-09-15

9

2163

2124

-2%

2017-09-12

6

2145

2270

+5%

2017-09-08

4

2085

2163

+3%

2017-09-06

2

2100

2085

-1%

2016-08-29

3

660

1658

+151%

2016-03-02

54

702

705

0%

2016-02-15

42

623

750

+20%

2016-02-01

33

790

718

-10%

2016-01-22

27

698

754

+8%

2016-01-19

24

818

738

-10%

2016-01-13

20

879

761

-14%

2016-01-07

17

907

830

-9%

2016-01-05

15

970

879

-10%

2015-12-29

12

974

907

-7%

2015-12-25

10

979

970

-1%

2015-12-18

6

1048

970

-8%

2015-12-15

3

1050

950

-10%

2015-09-30

31

1211

1332

+9%

2015-09-24

27

1252

1265

+1%

2015-09-17

25

1235

1172

-6%

2015-09-09

19

1230

1202

-3%

2015-09-07

17

1213

1220

0%

2015-09-03

15

1337

1258

-6%

2015-08-26

9

1348

1284

-5%

2015-08-18

3

1481

1192

-20%

2015-08-14

1

1664

1448

-13%

2015-04-22

12

1381

1527

+10%

2015-04-15

7

1481

1381

-7%

2015-04-13

5

1475

1385

-7%

2015-04-09

3

1402

1438

+2%

2014-10-31

31

1223

1330

+8%

2014-10-20

22

1156

1181

+2%

2014-10-15

19

1046

1191

+13%

2014-10-03

12

1174

1092

-7%

2014-09-25

6

1311

1117

-15%

2014-09-17

1

1409

1311

-7%

2013-07-05

3

1060

982

-8%

2012-06-18

10

75900

69900

-8%

2012-04-26

9

70000

66000

-6%

2011-09-07

5

69000

68000

-2%

2011-08-30

2

70000

69400

-1%

2011-06-30

6

81900

81100

-1%

2010-09-09

34

71800

73100

+1%

2009-04-30

24

43000

40200

-7%

2008-11-11

6

43000

38800

-10%

2008-09-10

52

74000

72800

-2%