発生日の終値

10日後の終値

2024-04-18

4

1433

no data

no data

2024-04-15

1

1427

no data

no data

2023-12-19

1

1163

1313

+12%

2023-12-13

6

1091

1305

+19%

2023-12-11

4

1141

1236

+8%

2023-12-06

1

1217

1171

-4%

2023-10-27

11

1314

1537

+16%

2023-10-24

8

1363

1476

+8%

2023-10-18

4

1430

1460

+2%

2023-08-24

8

1676

1805

+7%

2023-08-21

5

1696

1796

+5%

2022-01-28

1

612

625

+2%

2022-01-26

5

647

647

0%

2022-01-11

13

734

619

-16%

2021-12-22

2

791

728

-8%

2021-01-27

8

1132

1243

+9%

2021-01-19

2

978

1264

+29%

2020-10-02

20

1495

1327

-12%

2020-09-25

15

1650

1469

-11%

2020-09-18

12

1477

1500

+1%

2020-09-16

10

1507

1495

-1%

2020-09-11

7

1515

1551

+2%

2020-09-08

4

1526

1520

-1%

2020-03-27

1

708

836

+18%

2020-03-24

11

683

736

+7%

2020-03-17

7

685

705

+2%

2020-03-10

2

779

783

0%

2020-03-04

4

886

679

-24%

2020-03-02

2

869

617

-29%

2019-04-26

4

870

777

-11%

2019-04-23

1

863

808

-7%

2019-04-19

1

922

806

-13%

2018-10-30

3

726

762

+4%

2018-10-16

1

808

726

-11%

2018-07-18

5

1030

1003

-3%

2018-07-12

2

1065

1017

-5%

2018-07-06

9

1090

1032

-6%

2018-06-29

4

1221

998

-19%

2018-06-27

2

1248

1061

-15%

2018-06-20

1

1342

1076

-20%

2018-03-27

2

1445

1389

-4%

2018-03-06

1

1554

1517

-3%

2018-02-15

3

1676

1666

-1%

2018-02-07

1

1743

1951

+11%

2016-06-23

7

1474

1482

0%

2016-06-20

4

1536

1551

0%

2016-06-15

1

1550

1502

-4%

2016-02-18

5

1475

1698

+15%

2016-02-15

2

1299

1630

+25%

2016-01-22

4

1580

1796

+13%

2016-01-19

1

1746

1930

+10%

2015-09-17

1

1315

1378

+4%

2015-09-11

14

1323

1358

+2%

2015-09-09

12

1330

1348

+1%

2015-09-02

7

1374

1299

-6%

2015-08-28

4

1503

1323

-12%

2015-08-26

2

1470

1330

-10%

2015-07-22

1

1833

1853

+1%

2015-07-16

1

1824

1805

-2%

2015-07-13

8

1883

1860

-2%

2015-07-07

4

2012

1833

-9%

2015-06-16

1

2423

2428

0%

2015-06-11

1

2595

2396

-8%

2014-10-17

2

2052

1926

-7%

2014-05-20

2

1275

1884

+47%

2014-05-13

4

1336

1393

+4%

2014-03-24

3

1750

1862

+6%

2014-03-05

2

2159

1762

-19%

2014-02-21

7

2421

2110

-13%

2014-02-19

5

2393

2159

-10%

2014-02-14

2

2356

2327

-2%

2014-02-10

4

2620

2535

-4%

2014-02-06

2

2265

2421

+6%

2014-01-16

7

2876

3450

+19%

2014-01-10

4

2400

3530

+47%

2014-01-08

2

2584

4020

+55%

2013-06-10

5

86200

80000

-8%

2013-06-05

2

100500

81000

-20%

2013-05-24

1

111200

78900

-30%

2012-07-31

6

62700

64700

+3%

2012-05-21

5

62500

58400

-7%

2012-02-03

16

86700

88500

+2%

2011-11-28

2

119500

132000

+10%

2011-10-07

3

144800

143700

-1%

2011-07-26

6

136900

151700

+10%

2011-06-14

1

172800

154300

-11%

2011-06-08

2

177500

159500

-11%

2011-05-18

1

200000

183500

-9%

2011-03-30

11

228700

244500

+6%

2010-10-22

4

162000

161500

-1%

2010-10-12

1

188000

165900

-12%

2010-08-26

2

201000

191500

-5%

2010-06-02

8

154500

194000

+25%

2010-05-20

2

150000

168800

+12%

2010-02-02

1

71000

92000

+29%

2010-01-28

3

71500

80900

+13%

2010-01-18

1

84200

69800

-18%

2009-11-24

25

74500

100000

+34%

2009-10-08

12

128000

105400

-18%

2009-07-15

3

168700

173000

+2%

2009-02-25

1

92800

118300

+27%

2008-10-29

5

73500

83000

+12%

2008-10-21

12

86000

87000

+1%

2008-08-27

8

131900

112000

-16%

2008-07-11

15

187000

160900

-14%