発生日の終値

10日後の終値

2024-01-05

18

40

36

-10%

2023-12-26

13

34

39

+14%

2023-12-20

9

39

41

+5%

2023-12-14

5

49

38

-23%

2023-11-21

17

82

53

-36%

2023-11-15

13

52

61

+17%

2023-11-02

5

55

52

-6%

2023-05-18

1

98

107

+9%

2020-10-19

1

218

no data

no data

2020-07-13

1

216

205

-6%

2020-07-03

1

208

206

-1%

2020-03-16

5

133

158

+18%

2020-03-10

1

166

168

+1%

2020-03-02

1

199

133

-34%

2019-07-31

21

213

198

-8%

2019-07-29

19

214

200

-7%

2019-07-25

17

220

202

-9%

2019-07-23

15

218

no data

no data

2019-07-19

13

220

202

-9%

2019-07-10

7

243

220

-10%

2019-07-08

5

239

218

-9%

2019-07-04

3

242

220

-10%

2019-06-25

1

314

233

-26%

2019-01-07

8

192

198

+3%

2018-12-26

4

174

202

+16%

2018-10-30

3

249

266

+6%

2016-07-01

11

384

376

-3%

2016-06-29

9

384

364

-6%

2016-06-27

7

359

352

-2%

2016-06-23

5

381

357

-7%

2016-06-20

2

398

388

-3%

2016-06-15

1

435

384

-12%

2016-02-26

7

339

310

-9%

2016-02-15

3

256

314

+22%

2016-01-13

1

349

339

-3%

2015-12-28

2

385

342

-12%

2015-09-09

1

519

457

-12%

2015-08-26

5

499

519

+4%

2015-08-18

7

603

614

+1%

2015-08-11

2

627

422

-33%

2015-07-28

1

748

627

-17%

2015-07-17

2

743

682

-9%

2015-07-13

3

768

748

-3%

2015-07-09

1

778

772

-1%

2015-06-22

2

924

850

-9%

2015-04-07

23

799

1430

+78%

2015-03-30

17

843

1020

+20%

2015-03-24

13

930

799

-15%

2015-03-20

11

800

736

-8%

2015-03-18

9

808

808

0%

2015-03-13

6

909

809

-12%

2015-03-11

4

940

924

-2%

2014-10-28

1

298

416

+39%

2014-10-20

16

270

295

+9%

2014-10-14

12

310

298

-4%

2014-10-08

9

339

308

-10%

2014-10-03

6

354

270

-24%

2014-09-30

3

383

311

-19%

2014-09-26

1

380

308

-19%

2014-08-11

2

257

250

-3%

2014-05-13

17

220

265

+20%

2014-05-08

14

228

263

+15%

2014-05-01

11

226

277

+22%

2014-04-21

4

250

228

-9%

2014-04-16

1

261

226

-14%

2014-02-21

1

31700

454

-99%

2014-02-18

12

31200

331

-99%

2014-02-06

5

30250

31700

+4%

2014-01-29

1

40800

32150

-22%

2013-09-09

1

43650

61900

+41%

2013-06-10

1

21400

21600

0%

2012-08-02

7

12400

12810

+3%

2012-07-23

2

13100

12660

-4%

2012-05-22

1

12800

12050

-6%

2012-05-17

3

13600

12660

-7%

2012-01-18

1

18150

18000

-1%

2012-01-16

4

20140

17600

-13%

2011-10-12

1

16560

17600

+6%

2011-10-07

11

16400

17180

+4%

2011-08-25

1

22500

21600

-5%

2011-08-15

6

24220

22840

-6%

2011-05-27

2

32500

30700

-6%

2011-04-14

22

33100

38000

+14%

2011-02-01

3

60100

66400

+10%

2011-01-25

1

64000

60200

-6%

2010-10-14

1

30400

30750

+1%

2010-09-07

2

37250

35700

-5%

2010-09-02

13

33500

34000

+1%

2010-08-06

3

48000

26000

-46%

2010-07-30

24

49800

41050

-18%

2010-06-10

1

88500

79900

-10%

2010-06-08

1

88200

83000

-6%

2010-06-04

14

94600

81900

-14%

2009-12-01

5

65100

64100

-2%

2009-11-20

3

67100

67800

+1%

2009-07-30

3

62300

66000

+5%

2009-07-22

6

67500

64100

-6%

2009-05-22

3

78200

85400

+9%

2009-05-11

2

77700

80100

+3%

2009-02-25

7

79800

79500

-1%

2009-02-10

2

89800

79800

-12%

2009-01-28

2

98800

92400

-7%

2008-12-09

3

88700

128600

+44%

2008-12-02

11

95500

101000

+5%

2008-11-05

20

140300

92000

-35%

2008-08-19

11

168700

236000

+39%

2008-07-24

11

219800

172600

-22%

2008-07-07

8

265000

174700

-35%