発生日の終値

5日後の終値

2024-01-05

18

40

39

-3%

2023-12-26

13

34

40

+17%

2023-12-20

9

39

36

-8%

2023-12-14

5

49

36

-27%

2023-11-21

17

82

64

-22%

2023-11-15

13

52

90

+73%

2023-11-02

5

55

54

-2%

2023-05-18

1

98

101

+3%

2020-10-19

1

218

208

-5%

2020-07-13

1

216

206

-5%

2020-07-03

1

208

209

0%

2020-03-16

5

133

158

+18%

2020-03-10

1

166

137

-18%

2020-03-02

1

199

165

-18%

2019-07-31

21

213

no data

no data

2019-07-29

19

214

no data

no data

2019-07-25

17

220

210

-5%

2019-07-23

15

218

210

-4%

2019-07-19

13

220

212

-4%

2019-07-10

7

243

213

-13%

2019-07-08

5

239

231

-4%

2019-07-04

3

242

240

-1%

2019-06-25

1

314

252

-20%

2019-01-07

8

192

220

+14%

2018-12-26

4

174

190

+9%

2018-10-30

3

249

248

-1%

2016-07-01

11

384

353

-9%

2016-06-29

9

384

370

-4%

2016-06-27

7

359

388

+8%

2016-06-23

5

381

379

-1%

2016-06-20

2

398

359

-10%

2016-06-15

1

435

377

-14%

2016-02-26

7

339

318

-7%

2016-02-15

3

256

267

+4%

2016-01-13

1

349

359

+2%

2015-12-28

2

385

367

-5%

2015-09-09

1

519

482

-8%

2015-08-26

5

499

575

+15%

2015-08-18

7

603

422

-31%

2015-08-11

2

627

603

-4%

2015-07-28

1

748

680

-10%

2015-07-17

2

743

722

-3%

2015-07-13

3

768

893

+16%

2015-07-09

1

778

643

-18%

2015-06-22

2

924

944

+2%

2015-04-07

23

799

1078

+34%

2015-03-30

17

843

726

-14%

2015-03-24

13

930

809

-14%

2015-03-20

11

800

809

+1%

2015-03-18

9

808

924

+14%

2015-03-13

6

909

800

-12%

2015-03-11

4

940

808

-15%

2014-10-28

1

298

299

0%

2014-10-20

16

270

280

+3%

2014-10-14

12

310

350

+12%

2014-10-08

9

339

260

-24%

2014-10-03

6

354

308

-13%

2014-09-30

3

383

338

-12%

2014-09-26

1

380

354

-7%

2014-08-11

2

257

258

0%

2014-05-13

17

220

267

+21%

2014-05-08

14

228

235

+3%

2014-05-01

11

226

215

-5%

2014-04-21

4

250

235

-7%

2014-04-16

1

261

261

0%

2014-02-21

1

31700

290

-100%

2014-02-18

12

31200

33500

+7%

2014-02-06

5

30250

30650

+1%

2014-01-29

1

40800

28820

-30%

2013-09-09

1

43650

46500

+6%

2013-06-10

1

21400

21170

-2%

2012-08-02

7

12400

12700

+2%

2012-07-23

2

13100

12210

-7%

2012-05-22

1

12800

13000

+1%

2012-05-17

3

13600

13090

-4%

2012-01-18

1

18150

18060

-1%

2012-01-16

4

20140

18280

-10%

2011-10-12

1

16560

17450

+5%

2011-10-07

11

16400

19050

+16%

2011-08-25

1

22500

22960

+2%

2011-08-15

6

24220

23010

-5%

2011-05-27

2

32500

31850

-3%

2011-04-14

22

33100

38000

+14%

2011-02-01

3

60100

60200

0%

2011-01-25

1

64000

60100

-7%

2010-10-14

1

30400

31400

+3%

2010-09-07

2

37250

34300

-8%

2010-09-02

13

33500

40200

+19%

2010-08-06

3

48000

41050

-15%

2010-07-30

24

49800

48000

-4%

2010-06-10

1

88500

85900

-3%

2010-06-08

1

88200

87700

-1%

2010-06-04

14

94600

88100

-7%

2009-12-01

5

65100

67800

+4%

2009-11-20

3

67100

62400

-8%

2009-07-30

3

62300

64800

+4%

2009-07-22

6

67500

62300

-8%

2009-05-22

3

78200

92000

+17%

2009-05-11

2

77700

77000

-1%

2009-02-25

7

79800

79800

0%

2009-02-10

2

89800

84000

-7%

2009-01-28

2

98800

98600

-1%

2008-12-09

3

88700

101000

+13%

2008-12-02

11

95500

88700

-8%

2008-11-05

20

140300

130000

-8%

2008-08-19

11

168700

187000

+10%

2008-07-24

11

219800

218200

-1%

2008-07-07

8

265000

219000

-18%