発生日の終値

10日後の終値

2022-05-18

1

150

150

0%

2021-01-05

48

176

181

+2%

2020-12-29

45

176

177

0%

2020-12-23

41

174

176

+1%

2020-12-17

37

185

175

-6%

2020-12-11

33

188

171

-10%

2020-12-08

30

196

172

-13%

2020-12-03

27

198

185

-7%

2020-12-01

25

197

187

-6%

2020-11-26

22

190

182

-5%

2020-11-20

19

187

190

+1%

2020-11-18

17

190

198

+4%

2020-10-27

2

210

202

-4%

2020-04-06

19

145

152

+4%

2020-03-31

15

158

160

+1%

2020-03-16

5

133

158

+18%

2020-03-10

1

166

168

+1%

2019-09-11

46

195

203

+4%

2019-09-09

44

194

199

+2%

2019-09-02

39

210

193

-9%

2019-08-29

37

222

194

-13%

2019-08-19

29

199

210

+5%

2019-08-14

26

201

190

-6%

2019-08-08

23

202

197

-3%

2019-07-31

17

213

198

-8%

2019-07-29

15

214

200

-7%

2019-07-25

13

220

202

-9%

2019-07-23

11

218

no data

no data

2019-07-19

9

220

202

-9%

2019-07-10

3

243

220

-10%

2019-07-08

1

239

218

-9%

2019-04-17

6

178

445

+150%

2019-04-15

4

180

368

+104%

2019-01-18

2

207

202

-3%

2018-11-21

19

248

251

+1%

2018-11-07

9

258

248

-4%

2018-10-30

3

249

266

+6%

2018-06-06

5

312

322

+3%

2018-05-31

1

314

346

+10%

2017-12-01

9

319

322

0%

2017-11-29

7

315

320

+1%

2017-11-27

5

316

312

-2%

2017-11-20

1

321

316

-2%

2017-01-04

41

291

283

-3%

2016-12-27

37

284

300

+5%

2016-12-20

33

287

292

+1%

2016-12-13

28

289

290

0%

2016-12-09

26

288

269

-7%

2016-11-28

17

307

288

-7%

2016-11-21

13

314

292

-8%

2016-11-16

10

318

301

-6%

2016-11-14

8

307

304

-1%

2016-11-10

6

303

305

0%

2016-11-07

3

307

314

+2%

2016-08-12

17

306

350

+14%

2016-08-04

12

320

332

+3%

2016-08-02

10

328

330

0%

2016-07-29

8

324

325

0%

2016-07-27

6

340

305

-11%

2016-07-21

2

348

320

-9%

2016-02-01

13

370

336

-10%

2016-01-27

10

339

275

-19%

2016-01-22

7

341

337

-2%

2016-01-15

2

374

344

-9%

2015-12-30

6

392

394

0%

2015-12-28

4

385

342

-12%

2015-10-01

66

448

504

+12%

2015-09-17

59

490

472

-4%

2015-09-09

53

519

457

-12%

2015-09-01

47

614

489

-21%

2015-08-26

43

499

519

+4%

2015-08-18

37

603

614

+1%

2015-08-11

32

627

422

-33%

2015-08-05

28

689

577

-17%

2015-07-28

22

748

627

-17%

2015-07-23

19

800

666

-17%

2015-07-17

16

743

682

-9%

2015-07-13

12

768

748

-3%

2015-07-09

10

778

772

-1%

2015-07-07

8

855

795

-8%

2015-07-01

4

948

745

-22%

2015-06-26

1

1029

741

-28%

2015-04-10

5

870

1196

+37%

2015-04-07

2

799

1430

+78%

2014-11-11

6

427

362

-16%

2014-11-04

1

295

370

+25%

2014-05-13

3

220

265

+20%

2014-03-05

13

365

375

+2%

2014-03-03

11

365

325

-11%

2014-02-21

5

31700

454

-99%

2014-02-18

2

31200

331

-99%

2012-06-18

42

14750

16000

+8%

2011-10-27

45

18300

16000

-13%

2011-06-30

7

31100

30350

-3%

2011-04-27

13

38450

33100

-14%

2010-11-15

1

32200

41200

+27%

2010-09-07

63

37250

35700

-5%

2009-08-14

12

66000

69500

+5%

2009-03-30

23

82200

82600

0%

2008-12-18

23

106000

117400

+10%

2008-08-28

68

236100

193700

-18%