発生日の終値

5日後の終値

2022-05-18

1

150

145

-4%

2021-01-05

48

176

181

+2%

2020-12-29

45

176

178

+1%

2020-12-23

41

174

177

+1%

2020-12-17

37

185

175

-6%

2020-12-11

33

188

178

-6%

2020-12-08

30

196

187

-5%

2020-12-03

27

198

182

-9%

2020-12-01

25

197

196

-1%

2020-11-26

22

190

198

+4%

2020-11-20

19

187

189

+1%

2020-11-18

17

190

190

0%

2020-10-27

2

210

no data

no data

2020-04-06

19

145

155

+6%

2020-03-31

15

158

150

-6%

2020-03-16

5

133

158

+18%

2020-03-10

1

166

137

-18%

2019-09-11

46

195

198

+1%

2019-09-09

44

194

193

-1%

2019-09-02

39

210

194

-8%

2019-08-29

37

222

193

-14%

2019-08-19

29

199

192

-4%

2019-08-14

26

201

214

+6%

2019-08-08

23

202

198

-2%

2019-07-31

17

213

no data

no data

2019-07-29

15

214

no data

no data

2019-07-25

13

220

210

-5%

2019-07-23

11

218

210

-4%

2019-07-19

9

220

212

-4%

2019-07-10

3

243

213

-13%

2019-07-08

1

239

231

-4%

2019-04-17

6

178

335

+88%

2019-04-15

4

180

358

+98%

2019-01-18

2

207

204

-2%

2018-11-21

19

248

272

+9%

2018-11-07

9

258

261

+1%

2018-10-30

3

249

248

-1%

2018-06-06

5

312

331

+6%

2018-05-31

1

314

320

+1%

2017-12-01

9

319

308

-4%

2017-11-29

7

315

311

-2%

2017-11-27

5

316

322

+1%

2017-11-20

1

321

314

-3%

2017-01-04

41

291

295

+1%

2016-12-27

37

284

298

+4%

2016-12-20

33

287

290

+1%

2016-12-13

28

289

287

-1%

2016-12-09

26

288

288

0%

2016-11-28

17

307

292

-5%

2016-11-21

13

314

304

-4%

2016-11-16

10

318

307

-4%

2016-11-14

8

307

314

+2%

2016-11-10

6

303

313

+3%

2016-11-07

3

307

307

0%

2016-08-12

17

306

332

+8%

2016-08-04

12

320

306

-5%

2016-08-02

10

328

306

-7%

2016-07-29

8

324

313

-4%

2016-07-27

6

340

314

-8%

2016-07-21

2

348

319

-9%

2016-02-01

13

370

334

-10%

2016-01-27

10

339

356

+5%

2016-01-22

7

341

344

0%

2016-01-15

2

374

341

-9%

2015-12-30

6

392

366

-7%

2015-12-28

4

385

367

-5%

2015-10-01

66

448

467

+4%

2015-09-17

59

490

443

-10%

2015-09-09

53

519

482

-8%

2015-09-01

47

614

480

-22%

2015-08-26

43

499

575

+15%

2015-08-18

37

603

422

-31%

2015-08-11

32

627

603

-4%

2015-08-05

28

689

610

-12%

2015-07-28

22

748

680

-10%

2015-07-23

19

800

707

-12%

2015-07-17

16

743

722

-3%

2015-07-13

12

768

893

+16%

2015-07-09

10

778

643

-18%

2015-07-07

8

855

807

-6%

2015-07-01

4

948

770

-19%

2015-06-26

1

1029

925

-11%

2015-04-10

5

870

980

+12%

2015-04-07

2

799

1078

+34%

2014-11-11

6

427

370

-14%

2014-11-04

1

295

427

+44%

2014-05-13

3

220

267

+21%

2014-03-05

13

365

391

+7%

2014-03-03

11

365

415

+13%

2014-02-21

5

31700

290

-100%

2014-02-18

2

31200

33500

+7%

2012-06-18

42

14750

14450

-3%

2011-10-27

45

18300

17700

-4%

2011-06-30

7

31100

32050

+3%

2011-04-27

13

38450

37150

-4%

2010-11-15

1

32200

36900

+14%

2010-09-07

63

37250

34300

-8%

2009-08-14

12

66000

63000

-5%

2009-03-30

23

82200

79700

-4%

2008-12-18

23

106000

115500

+8%

2008-08-28

68

236100

190500

-20%