発生日の終値

10日後の終値

2024-03-12

6

158

163

+3%

2021-03-16

6

133

0

-100%

2021-02-05

1

140

134

-5%

2021-02-03

3

137

134

-3%

2020-08-31

2

147

146

-1%

2020-07-08

1

166

165

-1%

2020-07-03

2

167

162

-3%

2019-08-27

2

123

133

+8%

2019-03-04

1

157

146

-8%

2018-12-26

1

162

167

+3%

2018-11-21

1

204

205

0%

2018-09-26

1

233

196

-16%

2018-07-06

1

130

183

+40%

2018-06-27

2

145

133

-9%

2018-02-15

2

149

153

+2%

2017-09-11

2

146

150

+2%

2016-07-27

1

115

111

-4%

2016-01-22

1

117

117

0%

2015-12-18

4

171

151

-12%

2015-12-16

2

150

157

+4%

2015-11-18

3

184

182

-2%

2015-09-28

1

215

210

-3%

2015-08-26

3

219

275

+25%

2015-08-10

1

293

200

-32%

2015-05-25

9

263

557

+111%

2015-05-21

7

257

544

+111%

2015-03-04

3

332

324

-3%

2015-01-20

4

342

329

-4%

2015-01-16

2

334

366

+9%

2014-12-19

1

367

370

0%

2014-10-24

7

450

484

+7%

2014-10-22

5

375

505

+34%

2014-10-17

2

450

533

+18%

2014-04-24

5

158

175

+10%

2013-06-04

2

13800

11500

-17%

2012-07-27

2

5800

5120

-12%

2012-06-05

2

4900

6000

+22%

2012-05-18

9

5280

5000

-6%

2012-04-16

1

7270

7450

+2%

2012-03-28

10

8730

7850

-11%

2012-03-08

1

10000

8840

-12%

2012-01-30

1

11300

11850

+4%

2012-01-25

2

12460

13100

+5%

2012-01-20

3

12600

11030

-13%

2011-12-12

1

13500

16500

+22%

2011-09-13

1

7660

6900

-10%

2011-09-09

2

7800

7300

-7%

2011-08-01

2

8680

9240

+6%

2011-07-04

2

10390

9770

-6%

2011-03-16

3

9690

11900

+22%

2011-02-21

1

15100

13950

-8%

2011-02-17

1

15500

14480

-7%

2010-11-08

9

8050

10170

+26%

2010-10-01

1

12900

11000

-15%

2010-09-29

1

11680

11750

0%

2010-09-22

1

13200

12200

-8%

2010-05-24

6

17050

16190

-6%

2010-01-07

1

20900

22500

+7%

2009-10-22

2

19500

18300

-7%

2009-10-19

2

19930

19800

-1%

2009-08-13

11

13650

17800

+30%

2009-07-24

3

16200

13820

-15%

2009-07-15

3

16480

15000

-9%

2009-06-26

1

21600

17600

-19%

2009-05-21

3

18800

24000

+27%

2009-02-25

11

12300

12820

+4%

2008-11-28

7

30000

30200

0%

2008-10-30

2

35600

35300

-1%

2008-09-08

1

47100

66000

+40%

2008-08-20

1

61600

50000

-19%