発生日の終値

5日後の終値

2024-03-12

6

158

173

+9%

2021-03-16

6

133

0

-100%

2021-02-05

1

140

134

-5%

2021-02-03

3

137

138

0%

2020-08-31

2

147

147

0%

2020-07-08

1

166

163

-2%

2020-07-03

2

167

164

-2%

2019-08-27

2

123

123

0%

2019-03-04

1

157

153

-3%

2018-12-26

1

162

176

+8%

2018-11-21

1

204

226

+10%

2018-09-26

1

233

224

-4%

2018-07-06

1

130

131

0%

2018-06-27

2

145

140

-4%

2018-02-15

2

149

149

0%

2017-09-11

2

146

160

+9%

2016-07-27

1

115

110

-5%

2016-01-22

1

117

130

+11%

2015-12-18

4

171

149

-13%

2015-12-16

2

150

149

-1%

2015-11-18

3

184

186

+1%

2015-09-28

1

215

212

-2%

2015-08-26

3

219

212

-4%

2015-08-10

1

293

270

-8%

2015-05-25

9

263

436

+65%

2015-05-21

7

257

368

+43%

2015-03-04

3

332

346

+4%

2015-01-20

4

342

345

0%

2015-01-16

2

334

306

-9%

2014-12-19

1

367

400

+8%

2014-10-24

7

450

533

+18%

2014-10-22

5

375

552

+47%

2014-10-17

2

450

450

0%

2014-04-24

5

158

157

-1%

2013-06-04

2

13800

12600

-9%

2012-07-27

2

5800

5500

-6%

2012-06-05

2

4900

6760

+37%

2012-05-18

9

5280

5200

-2%

2012-04-16

1

7270

7700

+5%

2012-03-28

10

8730

8070

-8%

2012-03-08

1

10000

9230

-8%

2012-01-30

1

11300

11100

-2%

2012-01-25

2

12460

11200

-11%

2012-01-20

3

12600

10890

-14%

2011-12-12

1

13500

21000

+55%

2011-09-13

1

7660

7440

-3%

2011-09-09

2

7800

7680

-2%

2011-08-01

2

8680

8510

-2%

2011-07-04

2

10390

10050

-4%

2011-03-16

3

9690

10870

+12%

2011-02-21

1

15100

15010

-1%

2011-02-17

1

15500

15190

-3%

2010-11-08

9

8050

9000

+11%

2010-10-01

1

12900

12000

-7%

2010-09-29

1

11680

12010

+2%

2010-09-22

1

13200

11300

-15%

2010-05-24

6

17050

17490

+2%

2010-01-07

1

20900

21520

+2%

2009-10-22

2

19500

19980

+2%

2009-10-19

2

19930

18700

-7%

2009-08-13

11

13650

16600

+21%

2009-07-24

3

16200

14800

-9%

2009-07-15

3

16480

15940

-4%

2009-06-26

1

21600

20500

-6%

2009-05-21

3

18800

26600

+41%

2009-02-25

11

12300

14800

+20%

2008-11-28

7

30000

28000

-7%

2008-10-30

2

35600

38950

+9%

2008-09-08

1

47100

45000

-5%

2008-08-20

1

61600

55800

-10%