発生日の終値

10日後の終値

2023-11-17

1

1061

1050

-2%

2022-11-17

3

1197

1235

+3%

2022-11-15

1

1204

1237

+2%

2022-03-15

1

1180

1460

+23%

2020-07-03

1

985

921

-7%

2020-03-23

5

743

820

+10%

2020-03-16

1

713

810

+13%

2020-01-31

2

1235

1076

-13%

2019-11-13

6

1428

1616

+13%

2019-11-07

2

1392

1592

+14%

2019-04-08

1

1457

1467

0%

2018-08-08

2

1058

1064

0%

2018-04-13

2

1528

1505

-2%

2017-12-11

1

1779

1800

+1%

2017-12-07

1

1763

1779

0%

2017-08-02

1

1622

1716

+5%

2017-07-25

1

1788

1572

-13%

2017-01-25

2

1260

1436

+13%

2015-08-26

2

509

485

-5%

2015-08-11

1

660

472

-29%

2015-04-06

2

730

791

+8%

2015-03-18

1

820

769

-7%

2015-02-10

4

999

893

-11%

2015-02-06

2

979

896

-9%

2014-08-14

1

621

647

+4%

2014-05-29

1

515

715

+38%

2014-02-05

1

695

752

+8%

2013-11-12

1

777

788

+1%

2013-11-05

1

816

834

+2%

2013-06-07

1

562

570

+1%

2012-07-26

5

64000

61900

-4%

2012-05-31

1

66000

63000

-5%

2012-05-18

8

64300

64600

0%

2012-03-26

2

85200

84200

-2%

2011-12-01

5

75800

82000

+8%

2011-11-21

1

77000

79800

+3%

2011-09-27

2

68000

73300

+7%

2011-09-16

2

76000

69400

-9%

2011-07-22

1

89500

83500

-7%

2011-06-07

1

68000

83700

+23%

2011-05-27

4

76000

90500

+19%

2011-05-20

1

82800

70700

-15%

2011-05-18

2

84000

74900

-11%

2011-03-18

2

92000

136800

+48%

2011-02-02

1

38800

93000

+139%

2010-08-27

6

30500

29100

-5%

2010-05-27

2

31150

33950

+8%

2010-05-20

1

34000

33000

-3%

2010-02-19

3

28300

28020

-1%

2010-02-12

1

28600

27800

-3%

2009-11-19

1

35700

31000

-14%

2009-10-30

2

38000

36000

-6%

2009-08-04

1

42000

40500

-4%

2009-05-07

1

36000

35700

-1%

2009-02-13

3

36000

31700

-12%

2009-02-05

5

37750

30500

-20%

2008-10-14

6

41000

39000

-5%

2008-09-17

5

58000

51000

-13%

2008-08-22

12

68100

58000

-15%