発生日の終値

5日後の終値

2023-11-17

1

1061

1077

+1%

2022-11-17

3

1197

1221

+2%

2022-11-15

1

1204

1201

-1%

2022-03-15

1

1180

1324

+12%

2020-07-03

1

985

946

-4%

2020-03-23

5

743

794

+6%

2020-03-16

1

713

800

+12%

2020-01-31

2

1235

1225

-1%

2019-11-13

6

1428

1565

+9%

2019-11-07

2

1392

1465

+5%

2019-04-08

1

1457

1428

-2%

2018-08-08

2

1058

1095

+3%

2018-04-13

2

1528

1536

0%

2017-12-11

1

1779

1777

-1%

2017-12-07

1

1763

1756

-1%

2017-08-02

1

1622

1580

-3%

2017-07-25

1

1788

1550

-14%

2017-01-25

2

1260

1356

+7%

2015-08-26

2

509

483

-6%

2015-08-11

1

660

658

-1%

2015-04-06

2

730

787

+7%

2015-03-18

1

820

823

0%

2015-02-10

4

999

974

-3%

2015-02-06

2

979

931

-5%

2014-08-14

1

621

660

+6%

2014-05-29

1

515

657

+27%

2014-02-05

1

695

750

+7%

2013-11-12

1

777

834

+7%

2013-11-05

1

816

777

-5%

2013-06-07

1

562

583

+3%

2012-07-26

5

64000

62700

-3%

2012-05-31

1

66000

65800

-1%

2012-05-18

8

64300

62500

-3%

2012-03-26

2

85200

87000

+2%

2011-12-01

5

75800

79000

+4%

2011-11-21

1

77000

75500

-2%

2011-09-27

2

68000

69400

+2%

2011-09-16

2

76000

68000

-11%

2011-07-22

1

89500

90800

+1%

2011-06-07

1

68000

81500

+19%

2011-05-27

4

76000

70700

-7%

2011-05-20

1

82800

76000

-9%

2011-05-18

2

84000

75500

-11%

2011-03-18

2

92000

110300

+19%

2011-02-02

1

38800

65000

+67%

2010-08-27

6

30500

28200

-8%

2010-05-27

2

31150

33000

+5%

2010-05-20

1

34000

31150

-9%

2010-02-19

3

28300

27800

-2%

2010-02-12

1

28600

28300

-2%

2009-11-19

1

35700

31900

-11%

2009-10-30

2

38000

36800

-4%

2009-08-04

1

42000

42000

0%

2009-05-07

1

36000

39900

+10%

2009-02-13

3

36000

30500

-16%

2009-02-05

5

37750

36000

-5%

2008-10-14

6

41000

43800

+6%

2008-09-17

5

58000

57500

-1%

2008-08-22

12

68100

73600

+8%