発生日の終値

10日後の終値

2022-05-30

1

548

562

+2%

2020-04-06

2

166

181

+9%

2020-03-31

16

178

174

-3%

2020-03-23

10

145

166

+14%

2020-03-17

7

173

173

0%

2020-03-10

2

218

181

-17%

2020-03-02

1

262

168

-36%

2019-11-05

2

264

281

+6%

2019-08-30

6

324

319

-2%

2019-08-27

3

313

320

+2%

2018-12-26

5

159

188

+18%

2018-12-19

1

176

173

-2%

2018-10-30

1

141

240

+70%

2018-08-22

1

167

177

+5%

2018-08-16

14

166

176

+6%

2018-08-14

12

166

169

+1%

2018-08-10

10

170

170

0%

2018-08-08

8

170

167

-2%

2018-07-06

1

211

231

+9%

2018-05-17

11

264

248

-7%

2018-05-11

7

255

260

+1%

2018-05-07

3

248

263

+6%

2018-03-28

3

352

330

-7%

2017-02-13

3

326

368

+12%

2017-02-09

1

318

346

+8%

2016-11-17

6

313

342

+9%

2016-11-11

2

343

349

+1%

2016-09-30

1

450

419

-7%

2016-08-08

3

2603

2687

+3%

2016-02-26

11

2036

2330

+14%

2016-02-24

9

1905

2421

+27%

2016-02-15

2

1772

2120

+19%

2014-05-20

7

950

1139

+19%

2014-05-13

2

1058

1051

-1%

2014-05-08

1

1166

977

-17%

2013-06-28

2

112400

133700

+18%

2013-06-24

12

120600

134000

+11%

2013-06-20

10

118100

125100

+5%

2013-06-12

4

125300

112000

-11%

2013-06-10

2

127200

120600

-6%

2012-06-06

11

52300

57600

+10%

2011-10-06

1

34950

36100

+3%

2011-08-15

7

42700

42750

0%

2011-04-13

1

44750

50500

+12%

2011-04-11

12

45850

53800

+17%

2011-03-22

4

53800

42900

-21%

2010-10-19

1

37400

37450

0%

2010-10-14

1

39350

36700

-7%

2010-08-27

1

42950

44500

+3%

2010-08-19

3

45500

41600

-9%

2010-08-13

1

46300

42950

-8%

2010-08-11

4

48250

43500

-10%

2010-05-27

2

57200

61500

+7%

2010-05-24

4

57300

58500

+2%

2009-12-02

13

30450

32700

+7%

2009-08-10

1

43900

44400

+1%

2009-03-23

28

35400

34900

-2%

2008-12-24

3

70300

78000

+10%

2008-10-28

1

60500

85200

+40%

2008-10-20

8

66500

63100

-6%

2008-09-24

5

81000

63100

-23%

2008-09-08

3

91900

81000

-12%

2008-07-24

6

116100

111400

-5%