発生日の終値

5日後の終値

2022-05-30

1

548

551

0%

2020-04-06

2

166

165

-1%

2020-03-31

16

178

174

-3%

2020-03-23

10

145

169

+16%

2020-03-17

7

173

181

+4%

2020-03-10

2

218

173

-21%

2020-03-02

1

262

215

-18%

2019-11-05

2

264

282

+6%

2019-08-30

6

324

333

+2%

2019-08-27

3

313

338

+7%

2018-12-26

5

159

177

+11%

2018-12-19

1

176

165

-7%

2018-10-30

1

141

227

+60%

2018-08-22

1

167

174

+4%

2018-08-16

14

166

169

+1%

2018-08-14

12

166

162

-3%

2018-08-10

10

170

167

-2%

2018-08-08

8

170

158

-8%

2018-07-06

1

211

226

+7%

2018-05-17

11

264

257

-3%

2018-05-11

7

255

263

+3%

2018-05-07

3

248

260

+4%

2018-03-28

3

352

363

+3%

2017-02-13

3

326

335

+2%

2017-02-09

1

318

332

+4%

2016-11-17

6

313

346

+10%

2016-11-11

2

343

322

-7%

2016-09-30

1

450

433

-4%

2016-08-08

3

2603

2830

+8%

2016-02-26

11

2036

2142

+5%

2016-02-24

9

1905

2209

+15%

2016-02-15

2

1772

1985

+12%

2014-05-20

7

950

1051

+10%

2014-05-13

2

1058

950

-11%

2014-05-08

1

1166

1085

-7%

2013-06-28

2

112400

131200

+16%

2013-06-24

12

120600

121600

0%

2013-06-20

10

118100

107800

-9%

2013-06-12

4

125300

117000

-7%

2013-06-10

2

127200

118800

-7%

2012-06-06

11

52300

52000

-1%

2011-10-06

1

34950

37800

+8%

2011-08-15

7

42700

40750

-5%

2011-04-13

1

44750

47150

+5%

2011-04-11

12

45850

46400

+1%

2011-03-22

4

53800

44800

-17%

2010-10-19

1

37400

37700

0%

2010-10-14

1

39350

36850

-7%

2010-08-27

1

42950

42200

-2%

2010-08-19

3

45500

42200

-8%

2010-08-13

1

46300

44500

-4%

2010-08-11

4

48250

43300

-11%

2010-05-27

2

57200

62600

+9%

2010-05-24

4

57300

59300

+3%

2009-12-02

13

30450

30000

-2%

2009-08-10

1

43900

45000

+2%

2009-03-23

28

35400

33400

-6%

2008-12-24

3

70300

78000

+10%

2008-10-28

1

60500

68100

+12%

2008-10-20

8

66500

60500

-10%

2008-09-24

5

81000

83400

+2%

2008-09-08

3

91900

80200

-13%

2008-07-24

6

116100

111700

-4%