発生日の終値

10日後の終値

2024-03-08

4

396

397

0%

2024-03-06

2

401

404

0%

2023-06-01

1

511

601

+17%

2021-02-09

1

5070

4530

-11%

2019-03-11

1

496

506

+2%

2018-12-26

3

370

398

+7%

2018-09-11

1

538

562

+4%

2018-08-10

4

496

507

+2%

2018-08-08

2

496

486

-3%

2018-02-15

3

444

499

+12%

2017-11-22

5

495

485

-3%

2017-06-13

1

561

562

0%

2017-03-23

1

573

535

-7%

2017-02-24

1

651

640

-2%

2017-01-20

2

583

649

+11%

2015-12-09

1

343

299

-13%

2015-08-26

2

298

303

+1%

2015-05-15

1

465

451

-4%

2015-05-13

1

459

441

-4%

2014-12-09

1

423

390

-8%

2014-07-25

5

432

385

-11%

2013-12-26

6

501

533

+6%

2012-07-30

2

25500

25500

0%

2012-07-24

1

25200

25000

-1%

2012-03-16

1

37550

33550

-11%

2011-12-27

2

22880

23400

+2%

2011-12-09

1

24100

22820

-6%

2011-11-24

2

22100

22500

+1%

2011-11-08

6

23600

21810

-8%

2011-09-07

1

23940

24000

0%

2011-08-10

1

24650

25500

+3%

2011-06-14

1

24970

24450

-3%

2011-05-23

2

22980

24250

+5%

2011-03-16

1

24200

23050

-5%

2010-09-28

1

23500

21000

-11%

2010-08-27

1

24300

25500

+4%

2010-08-13

4

28500

24300

-15%

2010-05-28

10

29050

33150

+14%

2010-02-17

1

18300

28000

+53%

2009-12-17

1

18600

19510

+4%

2009-11-20

1

18600

20950

+12%

2009-10-22

1

23700

20950

-12%

2009-10-06

1

23450

23000

-2%

2009-07-16

3

28990

30000

+3%

2009-02-16

3

24450

22500

-8%

2009-01-23

3

28150

25500

-10%

2008-10-15

8

22200

21700

-3%

2008-09-08

2

38200

36200

-6%

2008-07-22

4

42700

45000

+5%