発生日の終値

5日後の終値

2024-03-08

4

396

390

-2%

2024-03-06

2

401

392

-3%

2023-06-01

1

511

546

+6%

2021-02-09

1

5070

4975

-2%

2019-03-11

1

496

500

0%

2018-12-26

3

370

417

+12%

2018-09-11

1

538

584

+8%

2018-08-10

4

496

486

-3%

2018-08-08

2

496

484

-3%

2018-02-15

3

444

472

+6%

2017-11-22

5

495

499

0%

2017-06-13

1

561

555

-2%

2017-03-23

1

573

585

+2%

2017-02-24

1

651

650

-1%

2017-01-20

2

583

576

-2%

2015-12-09

1

343

323

-6%

2015-08-26

2

298

303

+1%

2015-05-15

1

465

445

-5%

2015-05-13

1

459

443

-4%

2014-12-09

1

423

395

-7%

2014-07-25

5

432

434

0%

2013-12-26

6

501

603

+20%

2012-07-30

2

25500

25000

-2%

2012-07-24

1

25200

24710

-2%

2012-03-16

1

37550

32550

-14%

2011-12-27

2

22880

23500

+2%

2011-12-09

1

24100

23150

-4%

2011-11-24

2

22100

23400

+5%

2011-11-08

6

23600

22400

-6%

2011-09-07

1

23940

22000

-9%

2011-08-10

1

24650

25500

+3%

2011-06-14

1

24970

25000

0%

2011-05-23

2

22980

23510

+2%

2011-03-16

1

24200

24290

0%

2010-09-28

1

23500

21100

-11%

2010-08-27

1

24300

24190

-1%

2010-08-13

4

28500

26500

-8%

2010-05-28

10

29050

37500

+29%

2010-02-17

1

18300

25000

+36%

2009-12-17

1

18600

18500

-1%

2009-11-20

1

18600

19800

+6%

2009-10-22

1

23700

20800

-13%

2009-10-06

1

23450

24000

+2%

2009-07-16

3

28990

30950

+6%

2009-02-16

3

24450

22800

-7%

2009-01-23

3

28150

28400

0%

2008-10-15

8

22200

24300

+9%

2008-09-08

2

38200

41500

+8%

2008-07-22

4

42700

45900

+7%