発生日の終値

10日後の終値

2022-03-09

3

458

492

+7%

2020-03-31

3

511

731

+43%

2020-03-24

11

519

751

+44%

2020-03-17

7

487

611

+25%

2020-03-10

2

610

564

-8%

2020-03-04

4

721

501

-31%

2020-03-02

2

729

476

-35%

2019-08-30

2

735

702

-5%

2019-08-27

1

734

713

-3%

2019-08-23

1

760

710

-7%

2019-08-20

10

760

726

-5%

2019-08-16

8

754

735

-3%

2019-08-08

3

801

760

-6%

2018-12-26

5

476

593

+24%

2018-12-21

3

525

567

+8%

2018-10-30

2

689

706

+2%

2018-07-06

1

922

1012

+9%

2018-06-29

1

937

1015

+8%

2018-06-12

5

1054

1016

-4%

2018-06-07

2

1030

1118

+8%

2018-02-15

6

1360

1666

+22%

2018-02-08

2

1431

1364

-5%

2018-01-05

13

1721

1713

-1%

2017-12-29

11

1729

1762

+1%

2017-12-27

9

1759

1789

+1%

2017-12-22

6

1744

1769

+1%

2017-12-19

3

1826

1721

-6%

2017-12-08

1

1927

1744

-10%

2017-09-08

3

1500

1971

+31%

2017-08-23

2

1801

1500

-17%

2017-08-15

1

1793

1967

+9%

2016-02-25

13

510

576

+12%

2016-02-22

10

515

551

+6%

2016-02-15

5

500

515

+3%

2015-11-10

5

530

535

0%

2015-08-26

2

565

582

+3%

2015-02-12

4

680

704

+3%

2015-02-09

2

646

707

+9%

2014-11-18

2

852

831

-3%

2014-11-07

4

890

857

-4%

2014-11-05

2

894

879

-2%

2014-10-03

1

1051

1145

+8%

2014-09-22

2

1075

1083

0%

2014-09-17

1

1161

990

-15%

2014-05-13

1

633

888

+40%

2014-04-11

2

765

659

-14%

2014-04-02

3

820

734

-11%

2014-03-26

2

813

756

-8%

2014-02-21

13

1094

1063

-3%

2014-02-17

9

1027

999

-3%

2014-02-06

3

1071

1094

+2%

2013-12-25

1

1342

1432

+6%

2013-12-19

3

1421

1469

+3%

2013-06-27

1

71700

92100

+28%

2013-06-20

15

78200

90000

+15%

2013-06-18

13

77100

82000

+6%

2013-06-14

11

78700

76700

-3%

2013-06-12

9

79000

70400

-11%

2013-06-10

7

78900

93500

+18%

2013-06-04

3

101100

77100

-24%

2013-05-28

2

101900

76800

-25%

2012-07-25

27

27350

31550

+15%

2012-04-06

2

14200

14230

0%

2012-04-03

1

13450

14400

+7%

2011-10-19

21

11790

10880

-8%

2011-04-04

14

10000

10300

+3%

2010-11-17

1

9880

11670

+18%

2010-11-15

4

8700

12670

+45%

2010-10-12

1

11500

11200

-3%

2010-08-30

1

11820

11630

-2%

2010-06-10

1

15400

15040

-3%

2009-12-07

6

12900

12400

-4%

2009-11-25

11

14700

12700

-14%

2009-02-12

1

12450

12990

+4%

2009-01-06

17

13000

15050

+15%

2008-11-28

1

17900

13000

-28%

2008-11-25

1

18500

13400

-28%

2008-11-04

19

21500

19000

-12%

2008-08-22

2

33000

32700

-1%

2008-07-25

2

38000

37800

-1%

2008-07-17

2

40500

39000

-4%