発生日の終値

5日後の終値

2022-03-09

3

458

473

+3%

2020-03-31

3

511

751

+46%

2020-03-24

11

519

511

-2%

2020-03-17

7

487

564

+15%

2020-03-10

2

610

487

-21%

2020-03-04

4

721

555

-24%

2020-03-02

2

729

598

-18%

2019-08-30

2

735

710

-4%

2019-08-27

1

734

726

-2%

2019-08-23

1

760

735

-4%

2019-08-20

10

760

734

-4%

2019-08-16

8

754

760

0%

2019-08-08

3

801

754

-6%

2018-12-26

5

476

595

+25%

2018-12-21

3

525

535

+1%

2018-10-30

2

689

727

+5%

2018-07-06

1

922

1015

+10%

2018-06-29

1

937

922

-2%

2018-06-12

5

1054

1137

+7%

2018-06-07

2

1030

1068

+3%

2018-02-15

6

1360

1380

+1%

2018-02-08

2

1431

1361

-5%

2018-01-05

13

1721

1782

+3%

2017-12-29

11

1729

1769

+2%

2017-12-27

9

1759

1740

-2%

2017-12-22

6

1744

1729

-1%

2017-12-19

3

1826

1705

-7%

2017-12-08

1

1927

1782

-8%

2017-09-08

3

1500

1570

+4%

2017-08-23

2

1801

1930

+7%

2017-08-15

1

1793

1741

-3%

2016-02-25

13

510

563

+10%

2016-02-22

10

515

515

0%

2016-02-15

5

500

515

+3%

2015-11-10

5

530

517

-3%

2015-08-26

2

565

559

-2%

2015-02-12

4

680

743

+9%

2015-02-09

2

646

731

+13%

2014-11-18

2

852

903

+5%

2014-11-07

4

890

849

-5%

2014-11-05

2

894

882

-2%

2014-10-03

1

1051

990

-6%

2014-09-22

2

1075

1161

+8%

2014-09-17

1

1161

1131

-3%

2014-05-13

1

633

643

+1%

2014-04-11

2

765

747

-3%

2014-04-02

3

820

756

-8%

2014-03-26

2

813

820

0%

2014-02-21

13

1094

1011

-8%

2014-02-17

9

1027

1090

+6%

2014-02-06

3

1071

1012

-6%

2013-12-25

1

1342

1466

+9%

2013-12-19

3

1421

1529

+7%

2013-06-27

1

71700

90000

+25%

2013-06-20

15

78200

71700

-9%

2013-06-18

13

77100

81000

+5%

2013-06-14

11

78700

82900

+5%

2013-06-12

9

79000

75100

-5%

2013-06-10

7

78900

76100

-4%

2013-06-04

3

101100

76800

-25%

2013-05-28

2

101900

101100

-1%

2012-07-25

27

27350

43000

+57%

2012-04-06

2

14200

14500

+2%

2012-04-03

1

13450

14800

+10%

2011-10-19

21

11790

11440

-3%

2011-04-04

14

10000

10000

0%

2010-11-17

1

9880

9440

-5%

2010-11-15

4

8700

9070

+4%

2010-10-12

1

11500

11050

-4%

2010-08-30

1

11820

11990

+1%

2010-06-10

1

15400

15200

-2%

2009-12-07

6

12900

12790

-1%

2009-11-25

11

14700

12500

-15%

2009-02-12

1

12450

13990

+12%

2009-01-06

17

13000

15400

+18%

2008-11-28

1

17900

16800

-7%

2008-11-25

1

18500

17490

-6%

2008-11-04

19

21500

20000

-7%

2008-08-22

2

33000

33000

0%

2008-07-25

2

38000

39000

+2%

2008-07-17

2

40500

38000

-7%