発生日の終値

10日後の終値

2020-12-29

21

639

633

-1%

2020-12-25

19

639

648

+1%

2020-12-16

12

641

670

+4%

2020-12-08

6

625

603

-4%

2020-08-21

16

749

746

-1%

2020-08-07

7

703

755

+7%

2020-08-03

3

699

712

+1%

2020-03-31

14

511

731

+43%

2020-03-24

9

519

751

+44%

2020-03-17

5

487

611

+25%

2019-09-30

27

763

778

+1%

2019-09-26

25

746

807

+8%

2019-09-05

12

717

707

-2%

2019-08-30

8

735

702

-5%

2019-08-27

5

734

713

-3%

2019-08-23

3

760

710

-7%

2018-11-19

12

682

735

+7%

2018-11-07

4

752

686

-9%

2018-11-02

1

720

676

-7%

2018-07-24

20

1026

905

-12%

2018-07-18

16

970

940

-4%

2018-07-13

14

1015

952

-7%

2018-07-06

9

922

1012

+9%

2018-06-29

4

937

1015

+8%

2018-04-24

1

1280

1363

+6%

2018-03-15

14

1478

1365

-8%

2018-03-13

12

1352

1288

-5%

2018-03-08

9

1338

1296

-4%

2018-03-06

7

1373

1355

-2%

2018-02-28

3

1451

1311

-10%

2018-02-26

1

1370

1297

-6%

2018-02-21

15

1425

1320

-8%

2018-02-15

11

1360

1666

+22%

2018-02-08

7

1431

1364

-5%

2018-01-23

1

1749

1390

-21%

2018-01-18

3

1762

1635

-8%

2015-09-09

1

582

596

+2%

2015-01-07

22

844

819

-3%

2014-12-25

16

708

851

+20%

2014-12-08

4

838

718

-15%

2014-10-22

2

1140

885

-23%

2014-05-15

22

731

850

+16%

2014-05-13

20

633

888

+40%

2014-04-23

9

701

606

-14%

2014-04-11

1

765

659

-14%

2014-03-07

2

1063

871

-19%

2014-01-21

15

1570

968

-39%

2014-01-17

13

1515

1356

-11%

2014-01-10

9

1482

1441

-3%

2014-01-08

7

1490

1561

+4%

2014-01-06

5

1528

1570

+2%

2013-12-25

1

1342

1432

+6%

2013-07-05

6

90600

104500

+15%

2012-10-02

4

25280

28180

+11%

2012-08-01

8

43000

0

-100%

2012-05-02

11

14000

37600

+168%

2011-12-12

36

11270

12190

+8%

2010-11-29

10

13940

11710

-16%

2010-10-05

70

11560

10600

-9%

2010-01-05

30

12450

12100

-3%

2009-08-31

1

20000

20450

+2%

2009-01-16

42

15000

14500

-4%

2008-09-17

41

38500

33450

-14%