発生日の終値

5日後の終値

2020-12-29

21

639

651

+1%

2020-12-25

19

639

640

0%

2020-12-16

12

641

591

-8%

2020-12-08

6

625

636

+1%

2020-08-21

16

749

738

-2%

2020-08-07

7

703

710

0%

2020-08-03

3

699

704

0%

2020-03-31

14

511

751

+46%

2020-03-24

9

519

511

-2%

2020-03-17

5

487

564

+15%

2019-09-30

27

763

958

+25%

2019-09-26

25

746

806

+8%

2019-09-05

12

717

709

-2%

2019-08-30

8

735

710

-4%

2019-08-27

5

734

726

-2%

2019-08-23

3

760

735

-4%

2018-11-19

12

682

733

+7%

2018-11-07

4

752

697

-8%

2018-11-02

1

720

746

+3%

2018-07-24

20

1026

947

-8%

2018-07-18

16

970

1020

+5%

2018-07-13

14

1015

1012

-1%

2018-07-06

9

922

1015

+10%

2018-06-29

4

937

922

-2%

2018-04-24

1

1280

1327

+3%

2018-03-15

14

1478

1296

-13%

2018-03-13

12

1352

1355

0%

2018-03-08

9

1338

1478

+10%

2018-03-06

7

1373

1352

-2%

2018-02-28

3

1451

1320

-10%

2018-02-26

1

1370

1360

-1%

2018-02-21

15

1425

1451

+1%

2018-02-15

11

1360

1380

+1%

2018-02-08

7

1431

1361

-5%

2018-01-23

1

1749

1667

-5%

2018-01-18

3

1762

1719

-3%

2015-09-09

1

582

574

-2%

2015-01-07

22

844

846

0%

2014-12-25

16

708

804

+13%

2014-12-08

4

838

782

-7%

2014-10-22

2

1140

1097

-4%

2014-05-15

22

731

645

-12%

2014-05-13

20

633

643

+1%

2014-04-23

9

701

649

-8%

2014-04-11

1

765

747

-3%

2014-03-07

2

1063

978

-8%

2014-01-21

15

1570

1448

-8%

2014-01-17

13

1515

1515

0%

2014-01-10

9

1482

1480

-1%

2014-01-08

7

1490

1400

-7%

2014-01-06

5

1528

1449

-6%

2013-12-25

1

1342

1466

+9%

2013-07-05

6

90600

93200

+2%

2012-10-02

4

25280

23670

-7%

2012-08-01

8

43000

31550

-27%

2012-05-02

11

14000

15500

+10%

2011-12-12

36

11270

13530

+20%

2010-11-29

10

13940

11680

-17%

2010-10-05

70

11560

11470

-1%

2010-01-05

30

12450

11990

-4%

2009-08-31

1

20000

19950

-1%

2009-01-16

42

15000

14990

-1%

2008-09-17

41

38500

36000

-7%