発生日の終値

10日後の終値

2024-03-13

7

426

411

-4%

2024-03-06

2

415

425

+2%

2023-12-19

4

383

380

-1%

2022-10-07

2

490

500

+2%

2020-11-27

2

668

628

-6%

2020-06-16

1

812

801

-2%

2020-03-17

2

487

611

+25%

2020-03-02

1

729

476

-35%

2020-01-31

1

882

840

-5%

2019-12-24

2

850

971

+14%

2019-08-16

5

754

735

-3%

2018-12-26

10

476

593

+24%

2018-12-21

8

525

567

+8%

2018-10-30

2

689

706

+2%

2018-10-12

1

837

725

-14%

2018-10-12

1

837

725

-14%

2018-09-13

1

928

942

+1%

2018-06-12

7

1054

1016

-4%

2018-06-07

4

1030

1118

+8%

2018-04-18

4

1165

1335

+14%

2018-04-13

1

1228

1302

+6%

2018-02-08

3

1431

1364

-5%

2017-12-19

4

1826

1721

-6%

2017-09-08

1

1500

1971

+31%

2017-06-13

1

531

525

-2%

2017-02-08

1

561

550

-2%

2016-11-02

1

588

555

-6%

2016-06-17

1

525

512

-3%

2016-02-15

4

500

515

+3%

2015-08-26

4

565

582

+3%

2015-07-30

1

713

687

-4%

2015-02-09

1

646

707

+9%

2014-11-11

4

898

903

0%

2014-11-07

2

890

857

-4%

2014-09-22

1

1075

1083

0%

2014-07-15

5

830

890

+7%

2014-03-26

2

813

756

-8%

2014-02-06

3

1071

1094

+2%

2013-11-07

1

1692

1830

+8%

2013-05-28

1

101900

76800

-25%

2012-12-18

1

28450

26500

-7%

2012-07-23

3

27280

33650

+23%

2012-06-20

2

39200

36900

-6%

2011-12-30

2

12410

12000

-4%

2011-09-28

2

12290

11000

-11%

2011-09-20

3

14500

11600

-20%

2011-03-18

1

9000

10000

+11%

2011-03-16

2

9120

10030

+9%

2010-12-13

1

11710

13500

+15%

2010-11-15

4

8700

12670

+45%

2010-10-12

1

11500

11200

-3%

2010-10-06

2

11780

11160

-6%

2010-05-19

1

17800

18000

+1%

2009-12-09

1

12700

12500

-2%

2009-11-16

5

14490

12560

-14%

2009-07-15

4

21500

21300

-1%

2009-05-07

1

20700

19110

-8%

2009-02-09

4

13600

12500

-9%

2008-12-15

5

13600

11900

-13%

2008-11-25

1

18500

13400

-28%

2008-10-14

8

22900

22000

-4%

2008-08-22

2

33000

32700

-1%