発生日の終値

5日後の終値

2024-03-13

7

426

425

-1%

2024-03-06

2

415

426

+2%

2023-12-19

4

383

357

-7%

2022-10-07

2

490

513

+4%

2020-11-27

2

668

643

-4%

2020-06-16

1

812

857

+5%

2020-03-17

2

487

564

+15%

2020-03-02

1

729

598

-18%

2020-01-31

1

882

873

-2%

2019-12-24

2

850

912

+7%

2019-08-16

5

754

760

0%

2018-12-26

10

476

595

+25%

2018-12-21

8

525

535

+1%

2018-10-30

2

689

727

+5%

2018-10-12

1

837

834

-1%

2018-10-12

1

837

834

-1%

2018-09-13

1

928

894

-4%

2018-06-12

7

1054

1137

+7%

2018-06-07

4

1030

1068

+3%

2018-04-18

4

1165

1308

+12%

2018-04-13

1

1228

1284

+4%

2018-02-08

3

1431

1361

-5%

2017-12-19

4

1826

1705

-7%

2017-09-08

1

1500

1570

+4%

2017-06-13

1

531

541

+1%

2017-02-08

1

561

553

-2%

2016-11-02

1

588

534

-10%

2016-06-17

1

525

463

-12%

2016-02-15

4

500

515

+3%

2015-08-26

4

565

559

-2%

2015-07-30

1

713

719

0%

2015-02-09

1

646

731

+13%

2014-11-11

4

898

852

-6%

2014-11-07

2

890

849

-5%

2014-09-22

1

1075

1161

+8%

2014-07-15

5

830

792

-5%

2014-03-26

2

813

820

0%

2014-02-06

3

1071

1012

-6%

2013-11-07

1

1692

1839

+8%

2013-05-28

1

101900

101100

-1%

2012-12-18

1

28450

25640

-10%

2012-07-23

3

27280

33850

+24%

2012-06-20

2

39200

35850

-9%

2011-12-30

2

12410

12170

-2%

2011-09-28

2

12290

11600

-6%

2011-09-20

3

14500

12290

-16%

2011-03-18

1

9000

10000

+11%

2011-03-16

2

9120

10140

+11%

2010-12-13

1

11710

12650

+8%

2010-11-15

4

8700

9070

+4%

2010-10-12

1

11500

11050

-4%

2010-10-06

2

11780

11800

0%

2010-05-19

1

17800

17480

-2%

2009-12-09

1

12700

12570

-2%

2009-11-16

5

14490

14250

-2%

2009-07-15

4

21500

21350

-1%

2009-05-07

1

20700

19200

-8%

2009-02-09

4

13600

13480

-1%

2008-12-15

5

13600

12900

-6%

2008-11-25

1

18500

17490

-6%

2008-10-14

8

22900

24000

+4%

2008-08-22

2

33000

33000

0%