発生日の終値

10日後の終値

2024-03-14

8

2281

2419

+6%

2024-03-12

6

2368

2396

+1%

2024-03-05

1

2272

2360

+3%

2023-10-27

1

2606

2788

+6%

2023-07-19

3

2672

2863

+7%

2023-07-14

1

2706

2846

+5%

2023-06-14

1

3430

3245

-6%

2023-02-16

1

2911

2758

-6%

2022-11-10

1

2716

2857

+5%

2020-08-03

1

1375

1567

+13%

2020-03-23

5

1350

1323

-3%

2020-03-16

1

1391

1456

+4%

2020-03-10

4

1682

1706

+1%

2020-03-05

1

1862

1237

-34%

2020-03-02

4

1907

1391

-28%

2020-02-04

1

2338

2252

-4%

2020-01-31

6

2347

2296

-3%

2019-12-30

1

2923

2525

-14%

2019-12-16

2

3080

2923

-6%

2019-12-05

1

3125

2905

-8%

2019-10-31

2

2957

2998

+1%

2019-04-25

1

2642

2334

-12%

2019-03-18

2

2631

2838

+7%

2018-11-29

6

3160

3040

-4%

2018-11-26

3

3030

3085

+1%

2018-08-22

1

3750

3785

0%

2018-07-31

1

4955

4805

-4%

2018-06-27

2

6510

5450

-17%

2018-04-24

1

5600

6460

+15%

2017-11-16

1

4495

4975

+10%

2017-08-16

2

3235

3585

+10%

2017-03-23

3

2804

2627

-7%

2017-03-21

1

2786

2730

-3%

2017-03-06

1

2985

2786

-7%

2017-01-27

1

3080

3100

0%

2016-08-08

5

2300

2380

+3%

2016-08-04

3

2272

2277

0%

2016-06-27

3

2585

2838

+9%

2016-02-15

3

1953

2157

+10%

2015-12-16

1

2008

2091

+4%

2015-12-11

1

2013

2048

+1%

2015-09-09

13

1504

1548

+2%

2015-08-27

4

1632

1549

-6%

2015-07-21

8

2012

1934

-4%

2015-07-15

5

2018

1911

-6%

2015-07-13

3

2007

1922

-5%

2015-01-19

1

1439

1577

+9%

2014-08-11

2

1359

1354

-1%

2014-03-13

5

1334

1295

-3%

2014-03-11

3

1318

1263

-5%

2014-03-07

1

1320

1263

-5%

2014-03-04

1

1322

1264

-5%

2014-01-29

1

1582

1459

-8%

2013-11-29

1

1523

1538

0%

2013-09-09

1

1307

1412

+8%

2013-07-16

2

1704

1609

-6%

2013-02-14

1

1311

1271

-4%

2012-09-21

1

1055

1077

+2%

2012-09-19

2

1049

1067

+1%

2012-03-22

2

1284

1268

-2%

2012-02-21

1

1285

1392

+8%

2011-10-26

3

1037

1123

+8%

2011-09-16

1

1159

1148

-1%

2011-05-20

5

909

888

-3%

2011-04-07

3

784

871

+11%

2011-03-18

4

855

822

-4%

2011-03-01

2

1125

835

-26%

2010-09-21

1

787

850

+8%

2010-08-27

7

820

799

-3%

2010-06-18

2

990

976

-2%

2010-06-03

8

1030

989

-4%

2009-12-02

1

1003

1011

0%

2009-11-27

9

984

1059

+7%

2009-03-05

8

603

629

+4%

2009-02-13

2

790

612

-23%

2008-11-27

3

564

641

+13%

2008-11-19

4

609

608

-1%

2008-10-14

5

670

648

-4%

2008-09-18

8

836

719

-14%

2008-09-04

8

989

801

-20%

2008-07-14

4

1007

1046

+3%

2008-06-24

4

1215

979

-20%