発生日の終値

5日後の終値

2024-03-14

8

2281

2349

+2%

2024-03-12

6

2368

2360

-1%

2024-03-05

1

2272

2368

+4%

2023-10-27

1

2606

2738

+5%

2023-07-19

3

2672

2839

+6%

2023-07-14

1

2706

2861

+5%

2023-06-14

1

3430

3310

-4%

2023-02-16

1

2911

2778

-5%

2022-11-10

1

2716

2769

+1%

2020-08-03

1

1375

1561

+13%

2020-03-23

5

1350

1452

+7%

2020-03-16

1

1391

1556

+11%

2020-03-10

4

1682

1358

-20%

2020-03-05

1

1862

1530

-18%

2020-03-02

4

1907

1658

-14%

2020-02-04

1

2338

2458

+5%

2020-01-31

6

2347

2424

+3%

2019-12-30

1

2923

2975

+1%

2019-12-16

2

3080

2919

-6%

2019-12-05

1

3125

3020

-4%

2019-10-31

2

2957

2947

-1%

2019-04-25

1

2642

2450

-8%

2019-03-18

2

2631

2843

+8%

2018-11-29

6

3160

3095

-3%

2018-11-26

3

3030

3230

+6%

2018-08-22

1

3750

3845

+2%

2018-07-31

1

4955

4690

-6%

2018-06-27

2

6510

6320

-3%

2018-04-24

1

5600

5930

+5%

2017-11-16

1

4495

4570

+1%

2017-08-16

2

3235

3450

+6%

2017-03-23

3

2804

2853

+1%

2017-03-21

1

2786

2795

0%

2017-03-06

1

2985

2906

-3%

2017-01-27

1

3080

3055

-1%

2016-08-08

5

2300

2228

-4%

2016-08-04

3

2272

2291

0%

2016-06-27

3

2585

2916

+12%

2016-02-15

3

1953

2126

+8%

2015-12-16

1

2008

2017

0%

2015-12-11

1

2013

2037

+1%

2015-09-09

13

1504

1558

+3%

2015-08-27

4

1632

1530

-7%

2015-07-21

8

2012

1922

-5%

2015-07-15

5

2018

1981

-2%

2015-07-13

3

2007

2012

0%

2015-01-19

1

1439

1492

+3%

2014-08-11

2

1359

1362

0%

2014-03-13

5

1334

1208

-10%

2014-03-11

3

1318

1264

-5%

2014-03-07

1

1320

1301

-2%

2014-03-04

1

1322

1318

-1%

2014-01-29

1

1582

1416

-11%

2013-11-29

1

1523

1513

-1%

2013-09-09

1

1307

1317

0%

2013-07-16

2

1704

1715

0%

2013-02-14

1

1311

1338

+2%

2012-09-21

1

1055

1058

0%

2012-09-19

2

1049

1073

+2%

2012-03-22

2

1284

1223

-5%

2012-02-21

1

1285

1325

+3%

2011-10-26

3

1037

1107

+6%

2011-09-16

1

1159

1149

-1%

2011-05-20

5

909

881

-4%

2011-04-07

3

784

850

+8%

2011-03-18

4

855

834

-3%

2011-03-01

2

1125

1072

-5%

2010-09-21

1

787

839

+6%

2010-08-27

7

820

808

-2%

2010-06-18

2

990

991

0%

2010-06-03

8

1030

990

-4%

2009-12-02

1

1003

1032

+2%

2009-11-27

9

984

1065

+8%

2009-03-05

8

603

643

+6%

2009-02-13

2

790

686

-14%

2008-11-27

3

564

608

+7%

2008-11-19

4

609

564

-8%

2008-10-14

5

670

743

+10%

2008-09-18

8

836

806

-4%

2008-09-04

8

989

825

-17%

2008-07-14

4

1007

1029

+2%

2008-06-24

4

1215

1186

-3%