発生日の終値

10日後の終値

2024-04-24

8

181

189

+4%

2024-04-22

6

181

184

+1%

2024-04-18

4

186

188

+1%

2024-04-16

2

187

no data

no data

2024-02-16

1

133

134

0%

2023-05-26

1

192

204

+6%

2023-03-02

1

225

218

-4%

2023-02-28

1

230

228

-1%

2023-02-24

6

236

233

-2%

2023-02-16

1

232

222

-5%

2022-11-21

1

260

280

+7%

2022-01-20

1

161

158

-2%

2022-01-17

1

158

156

-2%

2020-06-16

1

289

277

-5%

2020-03-24

25

286

289

+1%

2020-03-17

21

240

292

+21%

2020-03-10

16

292

293

0%

2020-03-04

12

333

266

-21%

2020-03-02

10

339

224

-34%

2020-02-19

3

406

328

-20%

2019-02-19

1

498

513

+3%

2019-01-04

22

607

604

-1%

2018-12-26

19

550

619

+12%

2018-12-19

15

613

634

+3%

2018-12-12

10

640

584

-9%

2018-12-05

5

738

613

-17%

2018-11-29

1

679

624

-9%

2018-11-15

4

1179

716

-40%

2018-11-13

2

1115

660

-41%

2018-02-16

2

639

655

+2%

2016-02-15

1

427

458

+7%

2016-01-21

5

469

521

+11%

2016-01-19

3

483

543

+12%

2016-01-13

1

549

526

-5%

2015-09-30

1

451

489

+8%

2015-09-25

11

445

500

+12%

2015-09-17

8

461

487

+5%

2015-09-11

4

480

451

-7%

2015-09-09

2

490

446

-9%

2015-08-26

1

553

490

-12%

2014-10-17

5

706

901

+27%

2014-05-20

1

588

619

+5%

2014-05-13

1

594

570

-5%

2014-02-18

3

659

666

+1%

2014-02-06

4

663

678

+2%

2013-11-12

3

707

853

+20%

2013-11-08

1

727

874

+20%

2013-11-05

1

768

917

+19%

2013-06-10

1

688

828

+20%

2013-05-29

4

701

804

+14%

2013-05-24

1

629

606

-4%

2011-08-10

1

14850

14960

0%

2011-03-30

2

17000

15970

-7%

2011-03-25

1

17220

16300

-6%

2011-03-22

5

17890

16060

-11%

2010-08-25

6

25920

26590

+2%

2010-06-02

15

26140

38300

+46%

2009-12-01

11

17900

17500

-3%

2009-07-17

4

25990

26450

+1%

2009-03-16

22

23010

19780

-15%

2009-02-10

1

34600

20550

-41%

2008-12-10

4

41850

41150

-2%

2008-11-27

1

46000

42000

-9%

2008-11-25

5

45900

40650

-12%

2008-11-14

1

49600

47500

-5%

2008-11-04

24

57700

46000

-21%