発生日の終値

5日後の終値

2024-04-24

8

181

182

0%

2024-04-22

6

181

no data

no data

2024-04-18

4

186

177

-5%

2024-04-16

2

187

179

-5%

2024-02-16

1

133

135

+1%

2023-05-26

1

192

202

+5%

2023-03-02

1

225

236

+4%

2023-02-28

1

230

233

+1%

2023-02-24

6

236

222

-6%

2023-02-16

1

232

236

+1%

2022-11-21

1

260

280

+7%

2022-01-20

1

161

148

-9%

2022-01-17

1

158

163

+3%

2020-06-16

1

289

295

+2%

2020-03-24

25

286

292

+2%

2020-03-17

21

240

293

+22%

2020-03-10

16

292

240

-18%

2020-03-04

12

333

271

-19%

2020-03-02

10

339

274

-20%

2020-02-19

3

406

345

-16%

2019-02-19

1

498

508

+2%

2019-01-04

22

607

620

+2%

2018-12-26

19

550

657

+19%

2018-12-19

15

613

584

-5%

2018-12-12

10

640

613

-5%

2018-12-05

5

738

640

-14%

2018-11-29

1

679

699

+2%

2018-11-15

4

1179

1220

+3%

2018-11-13

2

1115

1222

+9%

2018-02-16

2

639

675

+5%

2016-02-15

1

427

452

+5%

2016-01-21

5

469

519

+10%

2016-01-19

3

483

494

+2%

2016-01-13

1

549

452

-18%

2015-09-30

1

451

497

+10%

2015-09-25

11

445

519

+16%

2015-09-17

8

461

417

-10%

2015-09-11

4

480

452

-6%

2015-09-09

2

490

450

-9%

2015-08-26

1

553

569

+2%

2014-10-17

5

706

761

+7%

2014-05-20

1

588

570

-4%

2014-05-13

1

594

588

-2%

2014-02-18

3

659

682

+3%

2014-02-06

4

663

642

-4%

2013-11-12

3

707

917

+29%

2013-11-08

1

727

769

+5%

2013-11-05

1

768

707

-8%

2013-06-10

1

688

775

+12%

2013-05-29

4

701

721

+2%

2013-05-24

1

629

656

+4%

2011-08-10

1

14850

15500

+4%

2011-03-30

2

17000

16070

-6%

2011-03-25

1

17220

16500

-5%

2011-03-22

5

17890

16130

-10%

2010-08-25

6

25920

28710

+10%

2010-06-02

15

26140

25560

-3%

2009-12-01

11

17900

17500

-3%

2009-07-17

4

25990

27130

+4%

2009-03-16

22

23010

23500

+2%

2009-02-10

1

34600

25900

-26%

2008-12-10

4

41850

40950

-3%

2008-11-27

1

46000

42800

-7%

2008-11-25

5

45900

46400

+1%

2008-11-14

1

49600

45800

-8%

2008-11-04

24

57700

55300

-5%