発生日の終値

10日後の終値

2024-03-08

4

201

246

+22%

2024-02-16

1

133

134

0%

2023-05-26

1

192

204

+6%

2023-02-16

1

232

222

-5%

2020-12-29

2

275

278

+1%

2020-12-23

1

279

282

+1%

2020-08-03

2

257

268

+4%

2020-07-03

1

273

273

0%

2020-06-16

1

289

277

-5%

2020-03-17

2

240

292

+21%

2020-03-02

3

339

224

-34%

2020-02-04

2

494

406

-18%

2019-12-17

1

447

484

+8%

2019-07-23

2

396

no data

no data

2019-06-27

4

397

433

+9%

2019-03-26

1

454

462

+1%

2019-02-19

1

498

513

+3%

2019-01-31

1

532

502

-6%

2019-01-24

2

583

561

-4%

2018-12-19

1

613

634

+3%

2018-08-03

1

832

840

0%

2018-06-04

1

766

823

+7%

2018-02-16

1

639

655

+2%

2017-08-17

1

515

526

+2%

2017-08-14

1

511

514

0%

2017-08-09

3

551

514

-7%

2017-04-13

5

516

538

+4%

2017-04-07

1

524

506

-4%

2017-03-23

5

571

522

-9%

2017-02-28

3

627

608

-4%

2017-02-28

3

627

608

-4%

2017-02-28

3

627

608

-4%

2016-11-07

2

510

524

+2%

2016-01-19

1

483

543

+12%

2015-12-28

2

589

525

-11%

2015-09-17

5

461

487

+5%

2015-09-11

1

480

451

-7%

2015-08-26

2

553

490

-12%

2015-08-20

5

610

565

-8%

2015-05-19

3

700

747

+6%

2014-10-03

2

813

747

-9%

2014-07-23

5

696

671

-4%

2014-07-16

1

715

689

-4%

2014-05-13

2

594

570

-5%

2014-04-16

1

679

648

-5%

2014-02-06

5

663

678

+2%

2014-01-29

1

782

679

-14%

2013-11-12

3

707

853

+20%

2013-11-08

1

727

874

+20%

2013-11-05

1

768

917

+19%

2013-05-24

2

629

606

-4%

2012-12-26

4

320

361

+12%

2012-05-28

1

14700

15100

+2%

2011-12-29

2

14720

14320

-3%

2011-12-01

6

15200

15020

-2%

2011-09-29

1

16190

15700

-4%

2011-08-10

1

14850

14960

0%

2011-08-01

5

16490

15390

-7%

2011-03-18

4

15400

16500

+7%

2010-09-29

6

24500

22830

-7%

2010-08-25

4

25920

26590

+2%

2010-08-18

1

22440

28710

+27%

2010-05-28

11

22050

25600

+16%

2010-04-26

4

30200

25200

-17%

2010-02-17

1

22850

21660

-6%

2010-02-15

2

19610

22100

+12%

2010-01-19

1

17450

24390

+39%

2009-11-24

3

17700

17500

-2%

2009-11-17

2

18000

17500

-3%

2009-11-12

4

21980

17030

-23%

2009-11-05

1

23350

16600

-29%

2009-08-28

1

26700

26570

-1%

2009-07-17

4

25990

26450

+1%

2009-06-16

1

30400

31150

+2%

2009-04-23

1

22100

31000

+40%

2009-04-03

2

21000

22820

+8%

2009-03-12

3

18010

22200

+23%

2009-03-04

13

19210

29010

+51%

2009-02-10

2

34600

20550

-41%

2008-11-25

4

45900

40650

-12%

2008-10-20

1

58000

57700

-1%

2008-10-14

4

62000

52200

-16%

2008-10-03

7

80900

58000

-29%

2008-09-18

1

100000

80900

-20%

2008-08-12

2

110000

109900

-1%

2008-06-26

1

107000

112000

+4%

2008-06-24

1

109000

113000

+3%