発生日の終値

5日後の終値

2024-03-08

4

201

227

+12%

2024-02-16

1

133

135

+1%

2023-05-26

1

192

202

+5%

2023-02-16

1

232

236

+1%

2020-12-29

2

275

281

+2%

2020-12-23

1

279

280

0%

2020-08-03

2

257

253

-2%

2020-07-03

1

273

272

-1%

2020-06-16

1

289

295

+2%

2020-03-17

2

240

293

+22%

2020-03-02

3

339

274

-20%

2020-02-04

2

494

501

+1%

2019-12-17

1

447

467

+4%

2019-07-23

2

396

413

+4%

2019-06-27

4

397

432

+8%

2019-03-26

1

454

449

-2%

2019-02-19

1

498

508

+2%

2019-01-31

1

532

561

+5%

2019-01-24

2

583

532

-9%

2018-12-19

1

613

584

-5%

2018-08-03

1

832

809

-3%

2018-06-04

1

766

795

+3%

2018-02-16

1

639

675

+5%

2017-08-17

1

515

514

-1%

2017-08-14

1

511

503

-2%

2017-08-09

3

551

515

-7%

2017-04-13

5

516

505

-3%

2017-04-07

1

524

507

-4%

2017-03-23

5

571

581

+1%

2017-02-28

3

627

628

0%

2017-02-28

3

627

628

0%

2017-02-28

3

627

628

0%

2016-11-07

2

510

508

-1%

2016-01-19

1

483

494

+2%

2015-12-28

2

589

566

-4%

2015-09-17

5

461

417

-10%

2015-09-11

1

480

452

-6%

2015-08-26

2

553

569

+2%

2015-08-20

5

610

566

-8%

2015-05-19

3

700

758

+8%

2014-10-03

2

813

723

-12%

2014-07-23

5

696

683

-2%

2014-07-16

1

715

679

-6%

2014-05-13

2

594

588

-2%

2014-04-16

1

679

685

0%

2014-02-06

5

663

642

-4%

2014-01-29

1

782

617

-22%

2013-11-12

3

707

917

+29%

2013-11-08

1

727

769

+5%

2013-11-05

1

768

707

-8%

2013-05-24

2

629

656

+4%

2012-12-26

4

320

340

+6%

2012-05-28

1

14700

14760

0%

2011-12-29

2

14720

14640

-1%

2011-12-01

6

15200

15100

-1%

2011-09-29

1

16190

15710

-3%

2011-08-10

1

14850

15500

+4%

2011-08-01

5

16490

15020

-9%

2011-03-18

4

15400

16530

+7%

2010-09-29

6

24500

22560

-8%

2010-08-25

4

25920

28710

+10%

2010-08-18

1

22440

25920

+15%

2010-05-28

11

22050

30150

+36%

2010-04-26

4

30200

28020

-8%

2010-02-17

1

22850

22220

-3%

2010-02-15

2

19610

22860

+16%

2010-01-19

1

17450

22750

+30%

2009-11-24

3

17700

17900

+1%

2009-11-17

2

18000

18300

+1%

2009-11-12

4

21980

16600

-25%

2009-11-05

1

23350

21980

-6%

2009-08-28

1

26700

27000

+1%

2009-07-17

4

25990

27130

+4%

2009-06-16

1

30400

31250

+2%

2009-04-23

1

22100

25700

+16%

2009-04-03

2

21000

25550

+21%

2009-03-12

3

18010

26010

+44%

2009-03-04

13

19210

16010

-17%

2009-02-10

2

34600

25900

-26%

2008-11-25

4

45900

46400

+1%

2008-10-20

1

58000

52500

-10%

2008-10-14

4

62000

60000

-4%

2008-10-03

7

80900

57000

-30%

2008-09-18

1

100000

89400

-11%

2008-08-12

2

110000

110500

0%

2008-06-26

1

107000

113000

+5%

2008-06-24

1

109000

113000

+3%