[4344]ソースネクスト
勝率(RSI):51%
買い時シグナル発生時の詳細データ
シグナル発生日
連続日数
発生日の終値
5日後の終値
▼上昇率
2009-03-12
3
18010
26010
+44%
2010-05-28
11
22050
30150
+36%
2010-01-19
1
17450
22750
+30%
2013-11-12
707
917
+29%
2020-03-17
2
240
293
+22%
2009-04-03
21000
25550
+21%
2009-04-23
22100
25700
+16%
2010-02-15
19610
22860
2010-08-18
22440
25920
+15%
2024-03-08
4
201
227
+12%
2010-08-25
28710
+10%
2015-05-19
700
758
+8%
2019-06-27
397
432
2011-03-18
15400
16530
+7%
2012-12-26
320
340
+6%
2008-06-26
107000
113000
+5%
2013-11-08
727
769
2018-02-16
639
675
2019-01-31
532
561
2023-05-26
192
202
2009-07-17
25990
27130
+4%
2011-08-10
14850
15500
2013-05-24
629
656
2019-07-23
396
413
2019-12-17
447
467
2008-06-24
109000
+3%
2018-06-04
766
795
2009-06-16
30400
31250
+2%
2015-08-26
553
569
2016-01-19
483
494
2019-02-19
498
508
2020-06-16
289
295
2020-12-29
275
281
2008-11-25
45900
46400
+1%
2009-08-28
26700
27000
2009-11-17
18000
18300
2009-11-24
17700
17900
2017-03-23
5
571
581
2020-02-04
501
2023-02-16
232
236
2024-02-16
133
135
2008-08-12
110000
110500
0%
2012-05-28
14700
14760
2014-04-16
679
685
2017-02-28
627
628
2020-12-23
279
280
2011-12-01
6
15200
15100
-1%
2011-12-29
14720
14640
2016-11-07
510
2017-08-17
515
514
2020-07-03
273
272
2014-05-13
594
588
-2%
2014-07-23
696
683
2017-08-14
511
503
2019-03-26
454
449
2020-08-03
257
253
2010-02-17
22850
22220
-3%
2011-09-29
16190
15710
2017-04-13
516
505
2018-08-03
832
809
2008-10-14
62000
60000
-4%
2014-02-06
663
642
2015-12-28
589
566
2017-04-07
524
507
2018-12-19
613
584
-5%
2009-11-05
23350
21980
-6%
2014-07-16
715
2015-09-11
480
452
2017-08-09
551
-7%
2010-04-26
30200
28020
-8%
2010-09-29
24500
22560
2013-11-05
768
2015-08-20
610
2011-08-01
16490
15020
-9%
2019-01-24
583
2008-10-20
58000
52500
-10%
2015-09-17
461
417
2008-09-18
100000
89400
-11%
2014-10-03
813
723
-12%
2009-03-04
13
19210
16010
-17%
2020-03-02
339
274
-20%
2014-01-29
782
617
-22%
2009-11-12
16600
-25%
2009-02-10
34600
25900
-26%
2008-10-03
7
80900
57000
-30%