発生日の終値

10日後の終値

2021-03-16

1

7198

0

-100%

2021-02-25

1

7137

0

-100%

2020-11-06

1

7644

7830

+2%

2020-08-07

3

7877

8025

+1%

2020-03-24

14

8107

8830

+8%

2020-03-17

10

7274

8277

+13%

2020-03-10

5

8084

8572

+6%

2020-03-04

1

8012

7810

-3%

2019-09-11

41

7770

8123

+4%

2019-09-05

37

7691

7995

+3%

2019-09-03

35

7705

7949

+3%

2019-08-30

33

7674

7896

+2%

2019-08-27

30

7682

7637

-1%

2019-08-22

27

7730

7691

-1%

2019-08-20

25

7767

7705

-1%

2019-08-13

20

7773

7682

-2%

2019-08-02

14

7806

7549

-4%

2019-07-29

10

8300

7773

-7%

2019-07-23

6

8233

no data

no data

2019-07-19

4

8258

7806

-6%

2019-07-17

2

8210

7979

-3%

2019-02-05

3

7942

8336

+4%

2018-11-14

1

7783

8374

+7%

2016-12-07

9

5157

5579

+8%

2016-12-05

7

5187

5616

+8%

2016-11-25

1

5094

5305

+4%

2016-08-31

6

5377

5518

+2%

2016-08-26

3

5371

5558

+3%

2016-01-27

4

6106

5701

-7%

2016-01-22

1

5793

6114

+5%

2015-09-30

7

5403

5679

+5%

2015-09-24

3

5100

5446

+6%

2015-09-17

1

5244

5550

+5%

2014-11-05

12

4372

4515

+3%

2014-10-30

9

4153

4502

+8%

2014-10-22

3

4129

4355

+5%

2014-10-20

1

4095

4297

+4%

2013-09-18

13

2974

2978

0%

2013-09-13

11

2941

3045

+3%

2013-09-09

7

2992

2988

-1%

2013-09-05

5

2954

3040

+2%

2013-09-02

2

2915

2932

0%

2012-11-21

20

2191

2299

+4%

2012-11-16

17

2172

2232

+2%

2012-11-09

12

2184

2209

+1%

2012-10-31

5

2242

2165

-4%

2012-06-05

4

2079

2063

-1%

2011-12-22

16

2042

2107

+3%

2011-04-19

1

2057

2017

-2%

2011-04-15

1

2045

2033

-1%

2010-06-21

17

2154

2077

-4%

2009-12-01

23

2195

2180

-1%

2009-03-26

36

2065

2060

-1%

2008-10-29

3

3050

2845

-7%