発生日の終値

5日後の終値

2021-03-16

1

7198

0

-100%

2021-02-25

1

7137

0

-100%

2020-11-06

1

7644

7886

+3%

2020-08-07

3

7877

8041

+2%

2020-03-24

14

8107

8830

+8%

2020-03-17

10

7274

8572

+17%

2020-03-10

5

8084

7274

-11%

2020-03-04

1

8012

8045

0%

2019-09-11

41

7770

7937

+2%

2019-09-05

37

7691

7863

+2%

2019-09-03

35

7705

7637

-1%

2019-08-30

33

7674

7715

0%

2019-08-27

30

7682

7705

0%

2019-08-22

27

7730

7645

-2%

2019-08-20

25

7767

7682

-2%

2019-08-13

20

7773

7767

-1%

2019-08-02

14

7806

7765

-1%

2019-07-29

10

8300

no data

no data

2019-07-23

6

8233

8194

-1%

2019-07-19

4

8258

8223

-1%

2019-07-17

2

8210

8273

0%

2019-02-05

3

7942

8192

+3%

2018-11-14

1

7783

7947

+2%

2016-12-07

9

5157

5528

+7%

2016-12-05

7

5187

5353

+3%

2016-11-25

1

5094

5166

+1%

2016-08-31

6

5377

5615

+4%

2016-08-26

3

5371

5517

+2%

2016-01-27

4

6106

6278

+2%

2016-01-22

1

5793

6395

+10%

2015-09-30

7

5403

5515

+2%

2015-09-24

3

5100

5408

+6%

2015-09-17

1

5244

5150

-2%

2014-11-05

12

4372

4404

0%

2014-10-30

9

4153

4415

+6%

2014-10-22

3

4129

4097

-1%

2014-10-20

1

4095

4169

+1%

2013-09-18

13

2974

3070

+3%

2013-09-13

11

2941

3015

+2%

2013-09-09

7

2992

2932

-3%

2013-09-05

5

2954

2879

-3%

2013-09-02

2

2915

2992

+2%

2012-11-21

20

2191

2242

+2%

2012-11-16

17

2172

2209

+1%

2012-11-09

12

2184

2172

-1%

2012-10-31

5

2242

2208

-2%

2012-06-05

4

2079

2017

-3%

2011-12-22

16

2042

2103

+2%

2011-04-19

1

2057

2018

-2%

2011-04-15

1

2045

2043

-1%

2010-06-21

17

2154

2149

-1%

2009-12-01

23

2195

2190

-1%

2009-03-26

36

2065

1965

-5%

2008-10-29

3

3050

2975

-3%