発生日の終値

10日後の終値

2023-06-14

1

656

652

-1%

2020-08-13

9

1421

1370

-4%

2020-08-07

6

1342

1383

+3%

2020-08-04

3

1359

1391

+2%

2020-04-06

25

1335

1436

+7%

2020-03-27

19

1432

1410

-2%

2020-03-23

15

1210

1335

+10%

2020-03-18

13

1223

1293

+5%

2020-03-10

7

1453

1424

-2%

2020-03-04

3

1577

1223

-23%

2020-03-02

1

1575

1245

-21%

2019-09-17

96

1906

1804

-6%

2019-09-11

93

1851

1809

-3%

2019-09-04

88

1754

1851

+5%

2019-08-30

85

1856

1861

0%

2019-08-27

82

1868

1826

-3%

2019-08-23

80

1900

1800

-6%

2019-08-16

75

1870

1856

-1%

2019-07-26

61

1924

1918

-1%

2019-07-19

56

1929

1966

+1%

2019-07-17

54

1961

2007

+2%

2019-07-10

50

2006

1905

-6%

2019-07-05

47

2103

1935

-8%

2019-06-28

42

2050

1994

-3%

2019-06-26

40

2050

2006

-3%

2019-06-24

38

2048

1994

-3%

2019-04-25

2

2435

2392

-2%

2017-08-30

45

1472

1460

-1%

2017-08-23

40

1429

1451

+1%

2017-08-15

34

1439

1455

+1%

2017-08-02

26

1502

1467

-3%

2017-07-28

23

1488

1412

-6%

2017-07-25

20

1480

1461

-2%

2017-07-19

16

1521

1502

-2%

2017-07-14

14

1520

1548

+1%

2017-07-11

11

1534

1477

-4%

2017-07-03

5

1561

1506

-4%

2017-06-28

2

1554

1519

-3%

2017-05-02

9

1814

1736

-5%

2017-04-28

7

1828

1751

-5%

2017-04-21

2

1795

1856

+3%

2016-09-16

9

1789

1980

+10%

2016-09-12

5

1739

1939

+11%

2016-09-06

1

1746

1854

+6%

2016-02-29

24

1282

1314

+2%

2016-02-24

21

1234

1308

+5%

2016-02-22

19

1236

1374

+11%

2016-02-18

17

1229

1373

+11%

2016-02-15

14

1238

1282

+3%

2016-02-08

10

1305

1233

-6%

2016-02-02

6

1343

1189

-12%

2016-01-27

2

1312

1190

-10%

2015-10-15

8

1293

1324

+2%

2015-10-09

5

1261

1340

+6%

2015-10-05

1

1210

1331

+10%

2015-05-21

6

1410

1368

-3%

2015-05-18

3

1374

1382

0%

2015-05-14

1

1358

1408

+3%

2015-01-22

16

1187

1209

+1%

2015-01-19

13

1176

1232

+4%

2015-01-15

11

1212

1208

-1%

2015-01-08

7

1196

1196

0%

2015-01-05

4

1179

1192

+1%

2014-12-26

1

1200

1212

+1%

2014-06-23

42

1169

1168

-1%

2014-06-17

38

1145

1168

+2%

2014-06-12

35

1126

1184

+5%

2014-06-06

31

1148

1144

-1%

2014-06-02

27

1115

1131

+1%

2014-05-28

24

1126

1121

-1%

2014-05-21

19

1455

1159

-21%

2014-05-19

17

1447

1115

-23%

2014-05-13

13

1517

1112

-27%

2014-05-08

10

1547

1470

-5%

2014-05-01

7

1576

1447

-9%

2014-04-25

4

1609

1497

-7%

2014-04-22

1

1607

1534

-5%

2013-09-18

5

1250

1320

+5%

2013-07-09

13

1378

1436

+4%

2013-07-05

11

1356

1467

+8%

2013-06-27

5

1308

1375

+5%

2012-06-21

32

776

819

+5%

2011-12-13

3

836

872

+4%

2010-08-03

2

679

699

+2%

2010-06-23

25

701

662

-6%

2010-04-02

21

865

849

-2%

2008-11-11

16

763

807

+5%