発生日の終値

5日後の終値

2023-06-14

1

656

655

-1%

2020-08-13

9

1421

1383

-3%

2020-08-07

6

1342

1402

+4%

2020-08-04

3

1359

1392

+2%

2020-04-06

25

1335

1414

+5%

2020-03-27

19

1432

1279

-11%

2020-03-23

15

1210

1442

+19%

2020-03-18

13

1223

1381

+12%

2020-03-10

7

1453

1222

-16%

2020-03-04

3

1577

1445

-9%

2020-03-02

1

1575

1416

-11%

2019-09-17

96

1906

1876

-2%

2019-09-11

93

1851

1851

0%

2019-09-04

88

1754

1851

+5%

2019-08-30

85

1856

1800

-4%

2019-08-27

82

1868

1718

-9%

2019-08-23

80

1900

1856

-3%

2019-08-16

75

1870

1900

+1%

2019-07-26

61

1924

1966

+2%

2019-07-19

56

1929

1924

-1%

2019-07-17

54

1961

1936

-2%

2019-07-10

50

2006

1874

-7%

2019-07-05

47

2103

1994

-6%

2019-06-28

42

2050

2103

+2%

2019-06-26

40

2050

2076

+1%

2019-06-24

38

2048

2128

+3%

2019-04-25

2

2435

2412

-1%

2017-08-30

45

1472

1451

-2%

2017-08-23

40

1429

1472

+3%

2017-08-15

34

1439

1428

-1%

2017-08-02

26

1502

1435

-5%

2017-07-28

23

1488

1476

-1%

2017-07-25

20

1480

1454

-2%

2017-07-19

16

1521

1477

-3%

2017-07-14

14

1520

1478

-3%

2017-07-11

11

1534

1521

-1%

2017-07-03

5

1561

1519

-3%

2017-06-28

2

1554

1550

-1%

2017-05-02

9

1814

1839

+1%

2017-04-28

7

1828

1856

+1%

2017-04-21

2

1795

1828

+1%

2016-09-16

9

1789

1960

+9%

2016-09-12

5

1739

1791

+2%

2016-09-06

1

1746

1778

+1%

2016-02-29

24

1282

1374

+7%

2016-02-24

21

1234

1345

+8%

2016-02-22

19

1236

1282

+3%

2016-02-18

17

1229

1267

+3%

2016-02-15

14

1238

1236

-1%

2016-02-08

10

1305

1233

-6%

2016-02-02

6

1343

1236

-8%

2016-01-27

2

1312

1331

+1%

2015-10-15

8

1293

1335

+3%

2015-10-09

5

1261

1330

+5%

2015-10-05

1

1210

1279

+5%

2015-05-21

6

1410

1408

-1%

2015-05-18

3

1374

1410

+2%

2015-05-14

1

1358

1410

+3%

2015-01-22

16

1187

1208

+1%

2015-01-19

13

1176

1175

-1%

2015-01-15

11

1212

1187

-3%

2015-01-08

7

1196

1171

-3%

2015-01-05

4

1179

1185

0%

2014-12-26

1

1200

1142

-5%

2014-06-23

42

1169

1165

-1%

2014-06-17

38

1145

1180

+3%

2014-06-12

35

1126

1164

+3%

2014-06-06

31

1148

1149

0%

2014-06-02

27

1115

1152

+3%

2014-05-28

24

1126

1159

+2%

2014-05-21

19

1455

1126

-23%

2014-05-19

17

1447

1158

-20%

2014-05-13

13

1517

1446

-5%

2014-05-08

10

1547

1477

-5%

2014-05-01

7

1576

1508

-5%

2014-04-25

4

1609

1496

-8%

2014-04-22

1

1607

1551

-4%

2013-09-18

5

1250

1324

+5%

2013-07-09

13

1378

1441

+4%

2013-07-05

11

1356

1417

+4%

2013-06-27

5

1308

1342

+2%

2012-06-21

32

776

791

+1%

2011-12-13

3

836

854

+2%

2010-08-03

2

679

707

+4%

2010-06-23

25

701

682

-3%

2010-04-02

21

865

865

0%

2008-11-11

16

763

806

+5%