発生日の終値

10日後の終値

2024-03-08

4

6300

6297

-1%

2022-11-10

2

8494

9468

+11%

2020-12-28

3

7239

7598

+4%

2020-10-26

3

8451

7720

-9%

2020-10-19

1

8694

no data

no data

2020-03-23

2

6685

7388

+10%

2019-08-16

2

5360

5430

+1%

2019-03-29

5

6213

6412

+3%

2018-11-27

1

9850

9634

-3%

2018-11-02

1

9647

10055

+4%

2018-02-23

1

5631

6308

+12%

2017-08-15

4

5654

5615

-1%

2017-08-10

2

5692

5529

-3%

2017-04-17

1

5641

5838

+3%

2017-02-10

2

6315

6306

-1%

2017-01-25

1

6361

6150

-4%

2016-12-09

1

6881

6777

-2%

2016-11-10

1

6714

6640

-2%

2016-11-07

1

6435

7097

+10%

2016-06-17

1

5785

5795

0%

2016-06-15

3

6021

5934

-2%

2016-05-17

2

6604

6878

+4%

2016-01-22

2

7101

7730

+8%

2015-09-30

1

7030

6965

-1%

2014-11-28

1

4255

4593

+7%

2014-04-14

1

3856

3923

+1%

2013-10-09

5

3820

3870

+1%

2013-06-06

9

3800

3800

0%

2013-06-04

7

3900

3875

-1%

2013-05-29

3

4095

3825

-7%

2013-04-03

1

4115

4365

+6%

2012-11-14

1

3345

3425

+2%

2012-10-09

1

3465

3515

+1%

2012-04-16

3

3130

3125

-1%

2012-04-10

1

3150

3110

-2%

2011-11-29

7

2930

3070

+4%

2010-12-08

3

2866

2945

+2%

2010-07-26

2

2887

3030

+4%

2010-05-26

1

2982

2903

-3%

2010-04-06

2

3350

3320

-1%

2009-11-26

2

3140

3270

+4%

2009-04-30

2

2655

3080

+16%

2009-03-13

2

2800

2965

+5%

2009-01-22

2

3400

3230

-6%

2009-01-16

1

3270

3330

+1%