発生日の終値

5日後の終値

2024-03-08

4

6300

6307

0%

2022-11-10

2

8494

8599

+1%

2020-12-28

3

7239

7255

0%

2020-10-26

3

8451

no data

no data

2020-10-19

1

8694

8451

-3%

2020-03-23

2

6685

7833

+17%

2019-08-16

2

5360

5395

0%

2019-03-29

5

6213

6476

+4%

2018-11-27

1

9850

10205

+3%

2018-11-02

1

9647

10255

+6%

2018-02-23

1

5631

5560

-2%

2017-08-15

4

5654

5547

-2%

2017-08-10

2

5692

5612

-2%

2017-04-17

1

5641

5828

+3%

2017-02-10

2

6315

6155

-3%

2017-01-25

1

6361

6228

-3%

2016-12-09

1

6881

6746

-2%

2016-11-10

1

6714

7064

+5%

2016-11-07

1

6435

6730

+4%

2016-06-17

1

5785

5409

-7%

2016-06-15

3

6021

5884

-3%

2016-05-17

2

6604

6747

+2%

2016-01-22

2

7101

7190

+1%

2015-09-30

1

7030

6887

-3%

2014-11-28

1

4255

4984

+17%

2014-04-14

1

3856

3938

+2%

2013-10-09

5

3820

3900

+2%

2013-06-06

9

3800

3610

-6%

2013-06-04

7

3900

3840

-2%

2013-05-29

3

4095

3750

-9%

2013-04-03

1

4115

4340

+5%

2012-11-14

1

3345

3365

0%

2012-10-09

1

3465

3420

-2%

2012-04-16

3

3130

3135

0%

2012-04-10

1

3150

3130

-1%

2011-11-29

7

2930

3020

+3%

2010-12-08

3

2866

2934

+2%

2010-07-26

2

2887

2935

+1%

2010-05-26

1

2982

2994

0%

2010-04-06

2

3350

3390

+1%

2009-11-26

2

3140

3250

+3%

2009-04-30

2

2655

2790

+5%

2009-03-13

2

2800

2975

+6%

2009-01-22

2

3400

3400

0%

2009-01-16

1

3270

3240

-1%