[4534]持田製薬
勝率(RSI):44%
買い時シグナル発生時の詳細データ
シグナル発生日
▲連続日数
発生日の終値
10日後の終値
上昇率
2009-01-16
1
996
1079
+8%
2009-03-19
978
976
-1%
2011-03-16
892
984
+10%
2011-05-20
871
867
2012-05-24
855
864
+1%
2013-06-04
1250
1219
-3%
2013-10-03
6040
6340
+4%
2013-12-09
6080
5770
-6%
2014-05-19
6850
7000
+2%
2014-07-14
7140
7110
2016-06-27
8090
8830
+9%
2016-12-06
7770
8120
2017-01-25
8010
8150
2017-04-11
8240
8310
0%
2017-11-14
8020
2019-06-24
4745
4750
2019-08-16
4210
4150
-2%
2019-10-08
4065
4185
2020-01-07
4385
4420
2020-03-02
3870
3250
-17%
2020-03-05
3875
4180
+7%
2020-03-16
4170
+28%
2020-09-07
3850
4025
2022-03-15
3925
3735
-5%
2022-11-08
3115
3370
2023-06-01
3335
3225
-4%
2009-03-04
2
1041
974
-7%
2009-10-16
894
937
2009-10-21
920
2009-11-18
872
850
2010-02-18
843
2010-05-28
812
847
2010-11-04
842
858
2011-04-28
899
863
2011-06-15
860
857
2012-05-21
870
841
2013-06-10
1237
1200
2013-07-31
1230
1267
+3%
2013-12-17
5940
6170
2015-06-04
7030
6860
2016-06-23
8630
+6%
2016-08-01
7930
7500
2017-07-14
7840
7690
2018-06-01
7760
8160
+5%
2020-02-03
4155
4215
2024-03-06
3260
3290
2008-10-14
3
990
876
-12%
2011-10-19
798
2013-10-07
6010
6370
2014-10-20
6420
2014-12-18
6480
6290
2018-12-26
8650
9790
+13%
2019-08-09
4315
2019-08-20
4255
4030
2008-09-24
4
1166
2015-06-08
6880
2016-03-22
8060
7920
2024-03-08
3270
3235
2017-06-01
5
7980
2018-02-16
7620
7460
2019-08-14
4260
4000
2024-03-14
8
3185
3220