[4534]持田製薬
勝率(RSI):43%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-03-14
8
3185
3285
+3%
2024-03-08
4
3270
3250
-1%
2024-03-06
2
3260
3170
-3%
2023-06-01
1
3335
3305
2022-11-08
3115
+1%
2022-03-15
3925
3965
2020-09-07
3850
4010
+4%
2020-03-16
4000
+23%
2020-03-05
3875
3455
-11%
2020-03-02
3870
3645
-6%
2020-02-03
4155
4360
2020-01-07
4385
4365
2019-10-08
4065
4190
2019-08-20
3
4255
4060
-5%
2019-08-16
4210
4145
-2%
2019-08-14
5
4260
4170
2019-08-09
4315
4205
2019-06-24
4745
4760
0%
2018-12-26
8650
9320
+7%
2018-06-01
7760
7900
2018-02-16
7620
7710
2017-11-14
8240
8100
2017-07-14
7840
7650
2017-06-01
7980
7770
2017-04-11
8130
2017-01-25
8010
8140
2016-12-06
8060
2016-08-01
7930
7470
2016-06-27
8090
8670
2016-06-23
8120
8250
2016-03-22
8470
+5%
2015-06-08
7030
7020
2015-06-04
6960
2014-12-18
6480
6600
2014-10-20
6420
6340
2014-07-14
7140
7120
2014-05-19
6850
6950
2013-12-17
5940
5710
-4%
2013-12-09
6080
5780
2013-10-07
6010
6210
2013-10-03
6040
6240
2013-07-31
1230
1242
2013-06-10
1237
1223
2013-06-04
1250
1263
2012-05-24
855
842
2012-05-21
870
856
2011-10-19
812
2011-06-15
860
852
2011-05-20
871
869
2011-04-28
899
889
2011-03-16
892
934
2010-11-04
2010-05-28
834
+2%
2010-02-18
867
863
2009-11-18
872
829
2009-10-21
894
917
2009-10-16
884
2009-03-19
978
1008
2009-03-04
1041
995
2009-01-16
996
979
2008-10-14
990
1002
2008-09-24
1166
1098