発生日の終値

10日後の終値

2021-01-04

8

995

987

-1%

2020-12-29

6

981

1009

+2%

2020-12-25

4

957

1010

+5%

2020-12-14

26

1012

952

-6%

2020-12-08

22

1005

975

-3%

2020-12-02

18

1004

1002

-1%

2020-11-26

14

1016

1012

-1%

2020-11-19

10

1015

1010

-1%

2020-11-16

7

1020

997

-3%

2020-11-10

3

1112

1007

-10%

2019-09-09

5

1206

1247

+3%

2019-09-04

2

1181

1240

+4%

2019-07-01

72

1207

1252

+3%

2019-06-26

69

1191

1287

+8%

2019-04-25

31

1336

1293

-4%

2019-04-22

28

1338

1261

-6%

2019-04-17

25

1424

1319

-8%

2019-04-15

23

1418

1361

-5%

2019-04-09

19

1465

1329

-10%

2019-04-01

13

1487

1418

-5%

2019-03-26

9

1507

1465

-3%

2019-03-19

5

1579

1484

-7%

2018-08-09

7

1647

1594

-4%

2018-08-06

4

1581

1588

0%

2017-06-14

5

1673

1673

0%

2017-06-12

3

1650

1690

+2%

2016-12-12

9

1603

1703

+6%

2016-12-06

5

1582

1725

+9%

2016-12-02

3

1573

1678

+6%

2016-09-21

7

1920

1962

+2%

2016-09-16

5

1863

1963

+5%

2016-09-13

2

1830

1957

+6%

2016-07-13

19

2106

2199

+4%

2016-07-11

17

2092

2226

+6%

2016-07-01

11

2127

2195

+3%

2016-06-29

9

2116

2106

-1%

2016-06-27

7

2093

2092

-1%

2016-06-20

2

2128

2103

-2%

2016-01-22

15

2535

2655

+4%

2016-01-19

12

2611

2891

+10%

2016-01-15

10

2627

2737

+4%

2016-01-13

8

2685

2658

-2%

2016-01-07

5

2786

2535

-10%

2015-10-26

22

3210

3085

-4%

2015-10-19

17

3235

3395

+4%

2015-10-15

15

3110

3360

+8%

2015-10-09

12

3075

3210

+4%

2015-10-05

8

3185

3260

+2%

2015-09-30

5

3135

3110

-1%

2015-09-28

3

3240

3090

-5%

2014-01-17

19

1554

1529

-2%

2013-12-25

7

1513

1537

+1%

2013-12-18

3

1523

1593

+4%

2013-09-11

4

2129

2273

+6%

2013-09-09

2

2134

2264

+6%

2012-12-11

22

1658

1682

+1%

2012-12-04

17

1629

1655

+1%

2012-11-29

14

1647

1643

-1%

2012-11-27

12

1648

1658

0%

2012-11-19

7

1665

1629

-3%

2012-11-14

4

1648

1647

-1%

2011-12-06

20

1840

1865

+1%

2010-10-12

3

2902

2764

-5%

2010-03-31

5

2627

2897

+10%

2009-12-21

42

2510

2480

-2%

2009-03-30

5

2855

2680

-7%

2008-11-12

20

2260

2335

+3%

2008-06-30

19

2685

2770

+3%