発生日の終値

5日後の終値

2021-01-04

8

995

1023

+2%

2020-12-29

6

981

1012

+3%

2020-12-25

4

957

996

+4%

2020-12-14

26

1012

996

-2%

2020-12-08

22

1005

1007

0%

2020-12-02

18

1004

1008

0%

2020-11-26

14

1016

1007

-1%

2020-11-19

10

1015

1025

0%

2020-11-16

7

1020

1019

-1%

2020-11-10

3

1112

1018

-9%

2019-09-09

5

1206

1247

+3%

2019-09-04

2

1181

1237

+4%

2019-07-01

72

1207

1249

+3%

2019-06-26

69

1191

1238

+3%

2019-04-25

31

1336

1307

-3%

2019-04-22

28

1338

1361

+1%

2019-04-17

25

1424

1315

-8%

2019-04-15

23

1418

1338

-6%

2019-04-09

19

1465

1409

-4%

2019-04-01

13

1487

1458

-2%

2019-03-26

9

1507

1504

-1%

2019-03-19

5

1579

1517

-4%

2018-08-09

7

1647

1577

-5%

2018-08-06

4

1581

1597

+1%

2017-06-14

5

1673

1682

0%

2017-06-12

3

1650

1717

+4%

2016-12-12

9

1603

1713

+6%

2016-12-06

5

1582

1663

+5%

2016-12-02

3

1573

1567

-1%

2016-09-21

7

1920

1957

+1%

2016-09-16

5

1863

1954

+4%

2016-09-13

2

1830

1920

+4%

2016-07-13

19

2106

2293

+8%

2016-07-11

17

2092

2277

+8%

2016-07-01

11

2127

1995

-7%

2016-06-29

9

2116

2038

-4%

2016-06-27

7

2093

2103

0%

2016-06-20

2

2128

2093

-2%

2016-01-22

15

2535

2737

+7%

2016-01-19

12

2611

2634

0%

2016-01-15

10

2627

2535

-4%

2016-01-13

8

2685

2518

-7%

2016-01-07

5

2786

2627

-6%

2015-10-26

22

3210

3395

+5%

2015-10-19

17

3235

3210

-1%

2015-10-15

15

3110

3205

+3%

2015-10-09

12

3075

3235

+5%

2015-10-05

8

3185

3090

-3%

2015-09-30

5

3135

3140

0%

2015-09-28

3

3240

3185

-2%

2014-01-17

19

1554

1522

-3%

2013-12-25

7

1513

1594

+5%

2013-12-18

3

1523

1547

+1%

2013-09-11

4

2129

2235

+4%

2013-09-09

2

2134

2177

+2%

2012-12-11

22

1658

1655

-1%

2012-12-04

17

1629

1658

+1%

2012-11-29

14

1647

1658

0%

2012-11-27

12

1648

1629

-2%

2012-11-19

7

1665

1648

-2%

2012-11-14

4

1648

1676

+1%

2011-12-06

20

1840

1870

+1%

2010-10-12

3

2902

2866

-2%

2010-03-31

5

2627

2895

+10%

2009-12-21

42

2510

2490

-1%

2009-03-30

5

2855

2690

-6%

2008-11-12

20

2260

2460

+8%

2008-06-30

19

2685

2640

-2%