発生日の終値

10日後の終値

2024-03-14

8

2518

2443

-3%

2024-03-07

3

2598

2590

-1%

2023-08-10

1

2599

no data

no data

2023-06-01

1

2671

2741

+2%

2022-09-08

3

2734

0

-100%

2020-12-29

1

2756

2975

+7%

2020-05-27

3

2516

2679

+6%

2020-03-17

2

2226

2197

-2%

2020-03-05

3

2741

2119

-23%

2019-12-17

2

2641

2649

0%

2019-08-19

4

2287

2307

0%

2019-08-14

1

2293

2316

+1%

2019-08-08

1

2351

2355

0%

2019-07-01

5

2530

2468

-3%

2019-06-25

1

2521

2479

-2%

2018-11-28

5

2631

2601

-2%

2018-11-22

2

2676

2557

-5%

2018-10-10

4

2902

2804

-4%

2018-07-13

1

3040

3185

+4%

2018-06-19

2

3205

3220

0%

2018-03-05

1

4040

4145

+2%

2018-02-19

2

4315

4040

-7%

2018-02-13

1

4260

4110

-4%

2017-11-16

1

5240

4935

-6%

2017-05-29

6

4555

4870

+6%

2017-05-25

4

4515

4850

+7%

2017-05-23

2

4610

4800

+4%

2017-03-28

1

5270

5110

-4%

2016-12-12

2

4935

5250

+6%

2016-06-15

1

4480

4460

-1%

2015-08-26

3

5000

4985

-1%

2015-08-03

1

5830

5830

0%

2014-12-01

1

4580

4905

+7%

2014-10-20

1

4240

4775

+12%

2014-09-17

1

4645

4420

-5%

2014-09-12

3

4680

4535

-4%

2014-09-04

1

4825

4730

-2%

2014-08-08

5

4650

4900

+5%

2014-04-16

4

4275

4500

+5%

2014-04-14

2

4275

4465

+4%

2014-02-05

1

4600

4655

+1%

2013-06-04

1

4360

4400

0%

2012-11-16

1

3250

3435

+5%

2012-11-08

1

3305

3290

-1%

2012-10-11

1

3350

3445

+2%

2012-05-22

1

3015

3015

0%

2012-05-15

1

3075

2968

-4%

2011-10-19

2

3125

3050

-3%

2011-09-27

1

3290

3140

-5%

2011-08-11

4

3095

3240

+4%

2011-03-16

2

2856

3185

+11%

2009-01-16

3

1736

1936

+11%

2008-10-01

1

2070

1689

-19%

2008-09-29

4

2125

1740

-19%