発生日の終値

5日後の終値

2024-03-14

8

2518

2590

+2%

2024-03-07

3

2598

2518

-4%

2023-08-10

1

2599

2491

-5%

2023-06-01

1

2671

2774

+3%

2022-09-08

3

2734

2703

-2%

2020-12-29

1

2756

2825

+2%

2020-05-27

3

2516

2597

+3%

2020-03-17

2

2226

2254

+1%

2020-03-05

3

2741

2311

-16%

2019-12-17

2

2641

2664

0%

2019-08-19

4

2287

2292

0%

2019-08-14

1

2293

2329

+1%

2019-08-08

1

2351

2240

-5%

2019-07-01

5

2530

2492

-2%

2019-06-25

1

2521

2536

0%

2018-11-28

5

2631

2555

-3%

2018-11-22

2

2676

2623

-2%

2018-10-10

4

2902

2919

0%

2018-07-13

1

3040

3180

+4%

2018-06-19

2

3205

3195

-1%

2018-03-05

1

4040

4150

+2%

2018-02-19

2

4315

4165

-4%

2018-02-13

1

4260

4275

0%

2017-11-16

1

5240

5090

-3%

2017-05-29

6

4555

4825

+5%

2017-05-25

4

4515

4775

+5%

2017-05-23

2

4610

4570

-1%

2017-03-28

1

5270

5160

-3%

2016-12-12

2

4935

5190

+5%

2016-06-15

1

4480

4395

-2%

2015-08-26

3

5000

4935

-2%

2015-08-03

1

5830

6060

+3%

2014-12-01

1

4580

4990

+8%

2014-10-20

1

4240

4350

+2%

2014-09-17

1

4645

4680

0%

2014-09-12

3

4680

4675

-1%

2014-09-04

1

4825

4675

-4%

2014-08-08

5

4650

4835

+3%

2014-04-16

4

4275

4395

+2%

2014-04-14

2

4275

4305

0%

2014-02-05

1

4600

4760

+3%

2013-06-04

1

4360

4420

+1%

2012-11-16

1

3250

3265

0%

2012-11-08

1

3305

3205

-4%

2012-10-11

1

3350

3375

0%

2012-05-22

1

3015

2968

-2%

2012-05-15

1

3075

3015

-2%

2011-10-19

2

3125

3060

-3%

2011-09-27

1

3290

3465

+5%

2011-08-11

4

3095

3265

+5%

2011-03-16

2

2856

2997

+4%

2009-01-16

3

1736

1845

+6%

2008-10-01

1

2070

1875

-10%

2008-09-29

4

2125

2135

0%