発生日の終値

10日後の終値

2008-11-10

82

170000

160000

-6%

2009-03-23

10

94900

102800

+8%

2009-12-11

41

118400

134700

+13%

2010-08-05

5

117600

111100

-6%

2010-11-10

43

103400

95300

-8%

2011-04-20

9

80800

82000

+1%

2011-08-17

1

72000

69200

-4%

2011-09-13

17

70800

65000

-9%

2011-12-05

23

55100

46350

-16%

2012-04-25

59

38000

29500

-23%

2012-06-14

19

31800

36900

+16%

2012-12-28

6

53500

52100

-3%

2013-09-17

2

58800

81000

+37%

2013-11-29

1

61800

61900

0%

2014-04-24

3

420

382

-10%

2014-05-01

7

413

350

-16%

2014-05-13

13

382

408

+6%

2014-05-21

19

338

461

+36%

2014-05-28

24

410

538

+31%

2014-08-13

1

335

361

+7%

2014-08-15

3

344

344

0%

2014-08-25

9

358

320

-11%

2014-08-27

11

361

310

-15%

2014-10-15

5

247

289

+17%

2014-10-17

7

240

284

+18%

2014-10-22

10

251

300

+19%

2014-10-29

15

289

304

+5%

2014-11-04

18

301

330

+9%

2015-04-14

3

263

231

-13%

2015-05-08

17

236

248

+5%

2015-05-18

23

233

263

+12%

2015-08-18

1

252

223

-12%

2015-08-26

7

210

213

+1%

2015-09-09

17

213

221

+3%

2015-09-17

23

223

219

-2%

2015-09-25

26

218

218

0%

2015-10-02

31

206

209

+1%

2016-06-15

2

462

393

-15%

2016-07-12

21

367

309

-16%

2016-07-21

27

319

307

-4%

2016-07-25

29

311

300

-4%

2016-07-27

31

309

301

-3%

2016-08-01

34

312

300

-4%

2016-08-04

37

307

302

-2%

2016-08-10

41

301

297

-2%

2016-08-15

43

300

269

-11%

2016-08-17

45

301

253

-16%

2016-08-23

49

302

254

-16%

2016-09-01

56

255

227

-11%

2016-09-05

58

254

231

-10%

2016-09-09

62

250

254

+1%

2016-09-13

64

241

264

+9%

2016-09-20

68

231

284

+22%

2016-09-28

73

262

256

-3%

2017-04-17

1

247

251

+1%

2017-04-19

3

248

252

+1%

2017-04-21

5

248

264

+6%

2017-04-25

7

248

252

+1%

2017-11-27

3

646

586

-10%

2018-03-08

1

521

503

-4%

2018-03-13

4

531

505

-5%

2018-06-26

2

350

405

+15%

2018-06-28

4

420

393

-7%

2020-01-15

1

622

590

-6%

2020-01-21

5

614

595

-4%

2020-01-23

7

617

601

-3%

2020-01-28

10

597

596

-1%

2020-01-31

13

591

562

-5%

2020-02-06

17

601

473

-22%

2020-02-12

20

596

412

-31%

2020-02-19

25

486

507

+4%

2020-02-21

27

473

532

+12%

2020-03-02

32

420

676

+60%

2020-03-04

34

427

618

+44%

2020-03-10

38

549

716

+30%

2020-03-12

40

518

715

+38%

2020-08-14

2

1571

1421

-10%

2020-11-09

3

1128

1360

+20%

2020-11-11

5

1296

1299

0%

2022-10-06

3

215

187

-14%

2022-11-08

1

148

160

+8%