発生日の終値

5日後の終値

2022-11-08

1

148

169

+14%

2022-10-06

3

215

205

-5%

2020-11-11

5

1296

1533

+18%

2020-11-09

3

1128

1504

+33%

2020-08-14

2

1571

1532

-3%

2020-03-12

40

518

566

+9%

2020-03-10

38

549

724

+31%

2020-03-04

34

427

502

+17%

2020-03-02

32

420

532

+26%

2020-02-21

27

473

420

-12%

2020-02-19

25

486

412

-16%

2020-02-12

20

596

486

-19%

2020-02-06

17

601

584

-3%

2020-01-31

13

591

607

+2%

2020-01-28

10

597

595

-1%

2020-01-23

7

617

565

-9%

2020-01-21

5

614

597

-3%

2020-01-15

1

622

610

-2%

2018-06-28

4

420

403

-5%

2018-06-26

2

350

440

+25%

2018-03-13

4

531

522

-2%

2018-03-08

1

521

555

+6%

2017-11-27

3

646

611

-6%

2017-04-25

7

248

252

+1%

2017-04-21

5

248

251

+1%

2017-04-19

3

248

252

+1%

2017-04-17

1

247

247

0%

2016-09-28

73

262

284

+8%

2016-09-20

68

231

262

+13%

2016-09-13

64

241

285

+18%

2016-09-09

62

250

223

-11%

2016-09-05

58

254

238

-7%

2016-09-01

56

255

248

-3%

2016-08-23

49

302

263

-13%

2016-08-17

45

301

298

-1%

2016-08-15

43

300

299

-1%

2016-08-10

41

301

315

+4%

2016-08-04

37

307

299

-3%

2016-08-01

34

312

300

-4%

2016-07-27

31

309

306

-1%

2016-07-25

29

311

312

0%

2016-07-21

27

319

305

-5%

2016-07-12

21

367

307

-17%

2016-06-15

2

462

392

-16%

2015-10-02

31

206

218

+5%

2015-09-25

26

218

206

-6%

2015-09-17

23

223

206

-8%

2015-09-09

17

213

221

+3%

2015-08-26

7

210

220

+4%

2015-08-18

1

252

206

-19%

2015-05-18

23

233

251

+7%

2015-05-08

17

236

230

-3%

2015-04-14

3

263

247

-7%

2014-11-04

18

301

284

-6%

2014-10-29

15

289

300

+3%

2014-10-22

10

251

289

+15%

2014-10-17

7

240

266

+10%

2014-10-15

5

247

251

+1%

2014-08-27

11

361

327

-10%

2014-08-25

9

358

343

-5%

2014-08-15

3

344

336

-3%

2014-08-13

1

335

351

+4%

2014-05-28

24

410

461

+12%

2014-05-21

19

338

410

+21%

2014-05-13

13

382

335

-13%

2014-05-01

7

413

376

-9%

2014-04-24

3

420

413

-2%

2013-11-29

1

61800

67000

+8%

2013-09-17

2

58800

71000

+20%

2012-12-28

6

53500

49900

-7%

2012-06-14

19

31800

36200

+13%

2012-04-25

59

38000

35450

-7%

2011-12-05

23

55100

51400

-7%

2011-09-13

17

70800

69000

-3%

2011-08-17

1

72000

67500

-7%

2011-04-20

9

80800

82500

+2%

2010-11-10

43

103400

95400

-8%

2010-08-05

5

117600

113700

-4%

2009-12-11

41

118400

121900

+2%

2009-03-23

10

94900

104000

+9%

2008-11-10

82

170000

176500

+3%