発生日の終値

10日後の終値

2024-04-17

6

51

no data

no data

2024-03-06

2

77

71

-8%

2023-12-27

2

64

70

+9%

2023-12-19

1

71

75

+5%

2023-12-14

2

71

72

+1%

2023-10-18

2

82

85

+3%

2023-08-07

4

99

98

-2%

2023-05-08

8

101

121

+19%

2022-12-27

1

120

121

0%

2022-11-02

1

162

167

+3%

2022-08-04

1

368

342

-8%

2022-03-15

1

298

359

+20%

2021-01-29

5

1198

1205

0%

2020-12-02

2

1309

1224

-7%

2020-10-23

7

1109

1128

+1%

2020-10-16

2

1132

1090

-4%

2020-07-10

6

1703

1324

-23%

2020-07-03

1

1807

1550

-15%

2020-03-02

2

420

676

+60%

2020-02-21

1

473

532

+12%

2020-02-19

1

486

507

+4%

2019-12-24

1

660

616

-7%

2019-07-10

1

678

650

-5%

2018-12-26

1

315

521

+65%

2018-12-13

5

396

363

-9%

2018-10-30

3

413

429

+3%

2018-09-14

1

455

519

+14%

2018-07-24

2

362

355

-2%

2018-06-28

3

420

393

-7%

2018-06-26

1

350

405

+15%

2018-06-06

3

393

395

0%

2018-05-31

2

430

406

-6%

2018-02-15

1

505

531

+5%

2018-02-08

4

531

516

-3%

2017-12-12

2

607

598

-2%

2017-11-14

1

568

630

+10%

2017-10-19

3

590

601

+1%

2017-04-13

1

236

254

+7%

2017-03-23

2

249

240

-4%

2017-03-16

1

261

251

-4%

2017-01-17

1

259

259

0%

2016-09-20

1

231

284

+22%

2016-09-09

7

250

254

+1%

2016-09-05

3

254

231

-10%

2016-09-01

1

255

227

-11%

2016-07-21

2

319

307

-4%

2015-12-28

1

216

240

+11%

2015-05-08

5

236

248

+5%

2015-03-31

5

251

263

+4%

2015-03-27

3

277

261

-6%

2014-12-10

1

316

343

+8%

2014-09-25

2

301

257

-15%

2014-08-07

1

329

342

+3%

2014-08-04

4

341

350

+2%

2014-07-24

4

406

329

-19%

2014-07-15

2

551

359

-35%

2014-05-21

1

338

461

+36%

2014-05-01

1

413

350

-16%

2014-04-15

2

412

398

-4%

2014-03-24

1

485

441

-10%

2014-02-05

1

486

487

0%

2013-12-25

4

57500

703

-99%

2013-12-19

1

58400

696

-99%

2013-11-05

1

63700

63400

-1%

2013-10-11

1

74500

72100

-4%

2013-08-26

2

54200

54300

0%

2013-08-19

2

55600

52400

-6%

2012-11-15

1

55100

58200

+5%

2012-06-05

1

26660

34400

+29%

2012-05-21

7

28050

26550

-6%

2012-03-21

2

37750

38000

0%

2012-02-13

2

40350

40750

0%

2012-02-08

1

40900

40050

-3%

2012-01-04

3

46500

41800

-11%

2011-12-27

6

45000

43100

-5%

2011-11-14

15

40600

44350

+9%

2011-08-09

4

70000

69000

-2%

2011-04-15

9

81300

81900

0%

2011-03-16

2

76600

86700

+13%

2011-01-24

1

105000

109100

+3%

2010-10-18

6

74000

73000

-2%

2010-09-29

1

90900

75100

-18%

2010-08-19

3

111100

105800

-5%

2010-07-06

1

118900

116000

-3%

2010-06-18

1

132000

115900

-13%

2010-05-27

6

131500

136600

+3%

2009-11-16

1

112700

114900

+1%

2009-10-06

3

139500

139300

-1%

2009-09-10

1

160000

150400

-7%

2009-04-14

1

105300

115300

+9%

2009-03-10

2

65500

95400

+45%

2009-02-23

8

89000

60500

-33%

2009-01-28

1

154000

103600

-33%

2008-12-09

1

158600

137000

-14%

2008-12-02

1

143500

160700

+11%

2008-10-28

1

126500

180000

+42%

2008-10-09

5

154900

123100

-21%

2008-09-12

1

222100

205000

-8%

2008-08-07

1

322000

292500

-10%

2008-07-17

1

309000

300000

-3%

2008-07-01

1

340000

320000

-6%