[4563]アンジェス
勝率(RCI):44%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-11-10
82
170000
176500
+3%
2009-03-23
10
94900
104000
+9%
2009-12-11
41
118400
121900
+2%
2010-08-05
5
117600
113700
-4%
2010-11-10
43
103400
95400
-8%
2011-04-20
9
80800
82500
2011-08-17
1
72000
67500
-7%
2011-09-13
17
70800
69000
-3%
2011-12-05
23
55100
51400
2012-04-25
59
38000
35450
2012-06-14
19
31800
36200
+13%
2012-12-28
6
53500
49900
2013-09-17
2
58800
71000
+20%
2013-11-29
61800
67000
+8%
2014-04-24
3
420
413
-2%
2014-05-01
7
376
-9%
2014-05-13
13
382
335
-13%
2014-05-21
338
410
+21%
2014-05-28
24
461
+12%
2014-08-13
351
+4%
2014-08-15
344
336
2014-08-25
358
343
-5%
2014-08-27
11
361
327
-10%
2014-10-15
247
251
+1%
2014-10-17
240
266
+10%
2014-10-22
289
+15%
2014-10-29
15
300
2014-11-04
18
301
284
-6%
2015-04-14
263
2015-05-08
236
230
2015-05-18
233
+7%
2015-08-18
252
206
-19%
2015-08-26
210
220
2015-09-09
213
221
2015-09-17
223
2015-09-25
26
218
2015-10-02
31
+5%
2016-06-15
462
392
-16%
2016-07-12
21
367
307
-17%
2016-07-21
27
319
305
2016-07-25
29
311
312
0%
2016-07-27
309
306
-1%
2016-08-01
34
2016-08-04
37
299
2016-08-10
315
2016-08-15
2016-08-17
45
298
2016-08-23
49
302
2016-09-01
56
255
248
2016-09-05
58
254
238
2016-09-09
62
250
-11%
2016-09-13
64
241
285
+18%
2016-09-20
68
231
262
2016-09-28
73
2017-04-17
2017-04-19
2017-04-21
2017-04-25
2017-11-27
646
611
2018-03-08
521
555
+6%
2018-03-13
4
531
522
2018-06-26
350
440
+25%
2018-06-28
403
2020-01-15
622
610
2020-01-21
614
597
2020-01-23
617
565
2020-01-28
595
2020-01-31
591
607
2020-02-06
601
584
2020-02-12
20
596
486
2020-02-19
25
412
2020-02-21
473
-12%
2020-03-02
32
532
+26%
2020-03-04
427
502
+17%
2020-03-10
38
549
724
+31%
2020-03-12
40
518
566
2020-08-14
1571
1532
2020-11-09
1128
1504
+33%
2020-11-11
1296
1533
2022-10-06
215
205
2022-11-08
148
169
+14%