[4563]アンジェス
勝率(RCI):44%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2022-11-08
1
148
169
+14%
2022-10-06
3
215
205
-5%
2020-11-11
5
1296
1533
+18%
2020-11-09
1128
1504
+33%
2020-08-14
2
1571
1532
-3%
2020-03-12
40
518
566
+9%
2020-03-10
38
549
724
+31%
2020-03-04
34
427
502
+17%
2020-03-02
32
420
532
+26%
2020-02-21
27
473
-12%
2020-02-19
25
486
412
-16%
2020-02-12
20
596
-19%
2020-02-06
17
601
584
2020-01-31
13
591
607
+2%
2020-01-28
10
597
595
-1%
2020-01-23
7
617
565
-9%
2020-01-21
614
2020-01-15
622
610
-2%
2018-06-28
4
403
2018-06-26
350
440
+25%
2018-03-13
531
522
2018-03-08
521
555
+6%
2017-11-27
646
611
-6%
2017-04-25
248
252
+1%
2017-04-21
251
2017-04-19
2017-04-17
247
0%
2016-09-28
73
262
284
+8%
2016-09-20
68
231
+13%
2016-09-13
64
241
285
2016-09-09
62
250
223
-11%
2016-09-05
58
254
238
-7%
2016-09-01
56
255
2016-08-23
49
302
263
-13%
2016-08-17
45
301
298
2016-08-15
43
300
299
2016-08-10
41
315
+4%
2016-08-04
37
307
2016-08-01
312
-4%
2016-07-27
31
309
306
2016-07-25
29
311
2016-07-21
319
305
2016-07-12
21
367
-17%
2016-06-15
462
392
2015-10-02
206
218
+5%
2015-09-25
26
2015-09-17
23
-8%
2015-09-09
213
221
+3%
2015-08-26
210
220
2015-08-18
2015-05-18
233
+7%
2015-05-08
236
230
2015-04-14
2014-11-04
18
2014-10-29
15
289
2014-10-22
+15%
2014-10-17
240
266
+10%
2014-10-15
2014-08-27
11
361
327
-10%
2014-08-25
9
358
343
2014-08-15
344
336
2014-08-13
335
351
2014-05-28
24
410
461
+12%
2014-05-21
19
338
+21%
2014-05-13
382
2014-05-01
413
376
2014-04-24
2013-11-29
61800
67000
2013-09-17
58800
71000
+20%
2012-12-28
6
53500
49900
2012-06-14
31800
36200
2012-04-25
59
38000
35450
2011-12-05
55100
51400
2011-09-13
70800
69000
2011-08-17
72000
67500
2011-04-20
80800
82500
2010-11-10
103400
95400
2010-08-05
117600
113700
2009-12-11
118400
121900
2009-03-23
94900
104000
2008-11-10
82
170000
176500