[4563]アンジェス
勝率(RSI):42%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-07-01
1
340000
332000
-3%
2008-07-17
309000
328000
+6%
2008-08-07
322000
298900
-8%
2008-09-12
222100
230000
+3%
2008-10-09
5
154900
146800
-6%
2008-10-28
126500
173000
+36%
2008-12-02
143500
158600
+10%
2008-12-09
160700
+1%
2009-01-28
154000
144900
2009-02-23
8
89000
76500
-15%
2009-03-10
2
65500
107000
+63%
2009-04-14
105300
98500
-7%
2009-09-10
160000
161900
2009-10-06
3
139500
142700
+2%
2009-11-16
112700
102900
-9%
2010-05-27
6
131500
142800
+8%
2010-06-18
132000
131000
-1%
2010-07-06
118900
117700
-2%
2010-08-19
111100
102300
2010-09-29
90900
80800
-12%
2010-10-18
74000
78700
2011-01-24
105000
102600
2011-03-16
76600
88500
+15%
2011-04-15
9
81300
84300
2011-08-09
4
70000
71300
2011-11-14
15
40600
46400
+14%
2011-12-27
45000
45950
2012-01-04
46500
42500
2012-02-08
40900
40050
2012-02-13
40350
40000
2012-03-21
37750
37950
0%
2012-05-21
7
28050
27100
-4%
2012-06-05
26660
30800
2012-11-15
55100
55300
2013-08-19
55600
54200
2013-08-26
52400
2013-10-11
74500
76400
2013-11-05
63700
60000
2013-12-19
58400
593
-99%
2013-12-25
57500
597
2014-02-05
486
501
2014-03-24
485
481
2014-04-15
412
418
2014-05-01
413
376
2014-05-21
338
410
+21%
2014-07-15
551
392
-29%
2014-07-24
406
357
-13%
2014-08-04
341
354
2014-08-07
329
335
2014-09-25
301
276
2014-12-10
316
355
+12%
2015-03-27
277
265
-5%
2015-03-31
251
270
+7%
2015-05-08
236
230
2015-12-28
216
242
2016-07-21
319
305
2016-09-01
255
248
2016-09-05
254
238
2016-09-09
250
223
-11%
2016-09-20
231
262
+13%
2017-01-17
259
2017-03-16
261
2017-03-23
249
2017-04-13
246
+4%
2017-10-19
590
600
2017-11-14
568
573
2017-12-12
607
598
2018-02-08
531
526
2018-02-15
505
509
2018-05-31
430
419
2018-06-06
393
414
+5%
2018-06-26
350
440
+25%
2018-06-28
420
403
2018-07-24
362
2018-09-14
455
608
+33%
2018-10-30
428
2018-12-13
396
2018-12-26
315
468
+48%
2019-07-10
678
642
2019-12-24
660
620
2020-02-19
-16%
2020-02-21
473
2020-03-02
532
+26%
2020-07-03
1807
1703
2020-07-10
1550
2020-10-16
1132
1109
2020-10-23
1090
2020-12-02
1309
1283
2021-01-29
1198
1300
2022-03-15
298
333
+11%
2022-08-04
368
344
2022-11-02
162
150
2022-12-27
120
123
2023-05-08
101
100
2023-08-07
99
2023-10-18
82
86
2023-12-14
71
69
2023-12-19
62
2023-12-27
64
74
2024-03-06
77
2024-04-17
51
49