発生日の終値

10日後の終値

2024-05-20

2

17

no data

no data

2023-12-15

4

21

23

+9%

2023-12-08

1

22

19

-14%

2023-07-27

6

33

31

-7%

2023-07-24

3

33

31

-7%

2023-05-09

5

38

34

-11%

2023-05-01

2

36

36

0%

2023-04-13

5

42

36

-15%

2020-10-23

1

135

134

-1%

2020-08-03

1

114

120

+5%

2020-07-20

1

122

123

0%

2020-07-10

1

127

122

-4%

2020-07-08

4

135

124

-9%

2020-07-03

1

131

119

-10%

2020-03-19

1

62

60

-4%

2020-03-16

6

55

62

+12%

2020-03-10

2

65

64

-2%

2020-03-04

10

70

59

-16%

2020-03-02

8

70

55

-22%

2020-02-19

1

82

75

-9%

2018-12-26

3

113

144

+27%

2018-06-07

2

162

168

+3%

2018-06-01

4

163

177

+8%

2016-06-20

2

258

257

-1%

2016-02-15

1

237

262

+10%

2016-01-22

2

253

273

+7%

2016-01-19

1

267

291

+8%

2015-12-28

1

303

285

-6%

2015-08-26

2

270

322

+19%

2015-04-07

1

343

376

+9%

2014-12-18

1

443

478

+7%

2014-10-20

1

141

250

+77%

2014-05-22

3

115

132

+14%

2014-05-01

4

128

108

-16%

2014-04-16

6

145

128

-12%

2014-04-14

4

134

119

-12%

2014-04-09

1

152

135

-12%

2014-02-05

2

180

198

+10%

2014-01-08

1

236

239

+1%

2013-12-30

4

254

244

-4%

2013-12-25

1

228

235

+3%

2013-11-12

6

282

324

+14%

2013-11-05

1

291

314

+7%

2013-09-11

16

153200

396

-100%

2013-09-09

14

151500

170700

+12%

2013-09-03

10

148100

168000

+13%

2013-08-23

3

172500

148000

-15%

2013-06-27

15

178200

231500

+29%

2013-06-18

8

218000

235800

+8%

2013-06-12

4

231200

167800

-28%

2013-06-10

2

231500

207600

-11%

2013-05-29

1

298200

231200

-23%

2013-05-24

1

285300

206500

-28%

2012-05-25

2

115500

115000

-1%

2012-05-21

1

117300

108100

-8%

2012-05-17

2

120300

118700

-2%

2012-03-12

7

131600

124700

-6%

2011-03-24

1

151000

160800

+6%

2011-03-22

5

155000

163700

+5%

2010-05-26

1

152000

178700

+17%

2009-12-01

11

131300

125600

-5%

2009-10-06

1

170000

172100

+1%

2009-04-23

1

126000

133700

+6%

2009-03-16

1

139000

144000

+3%

2009-03-10

2

152000

138600

-9%

2008-10-21

13

81800

85000

+3%

2008-09-30

1

87400

51800

-41%

2008-08-11

1

106100

103800

-3%