発生日の終値

5日後の終値

2023-12-15

4

21

19

-10%

2023-12-08

1

22

21

-5%

2023-07-27

6

33

31

-7%

2023-07-24

3

33

34

+3%

2023-05-09

5

38

38

0%

2023-05-01

2

36

37

+2%

2023-04-13

5

42

41

-3%

2020-10-23

1

135

132

-3%

2020-08-03

1

114

120

+5%

2020-07-20

1

122

121

-1%

2020-07-10

1

127

119

-7%

2020-07-08

4

135

132

-3%

2020-07-03

1

131

127

-4%

2020-03-19

1

62

62

0%

2020-03-16

6

55

61

+10%

2020-03-10

2

65

63

-4%

2020-03-04

10

70

61

-13%

2020-03-02

8

70

64

-9%

2020-02-19

1

82

72

-13%

2018-12-26

3

113

132

+16%

2018-06-07

2

162

173

+6%

2018-06-01

4

163

168

+3%

2016-06-20

2

258

242

-7%

2016-02-15

1

237

258

+8%

2016-01-22

2

253

277

+9%

2016-01-19

1

267

274

+2%

2015-12-28

1

303

304

0%

2015-08-26

2

270

311

+15%

2015-04-07

1

343

381

+11%

2014-12-18

1

443

570

+28%

2014-10-20

1

141

228

+61%

2014-05-22

3

115

131

+13%

2014-05-01

4

128

118

-8%

2014-04-16

6

145

135

-7%

2014-04-14

4

134

142

+5%

2014-04-09

1

152

145

-5%

2014-02-05

2

180

196

+8%

2014-01-08

1

236

243

+2%

2013-12-30

4

254

241

-6%

2013-12-25

1

228

232

+1%

2013-11-12

6

282

314

+11%

2013-11-05

1

291

282

-4%

2013-09-11

16

153200

181900

+18%

2013-09-09

14

151500

164900

+8%

2013-09-03

10

148100

150000

+1%

2013-08-23

3

172500

148700

-14%

2013-06-27

15

178200

253600

+42%

2013-06-18

8

218000

194400

-11%

2013-06-12

4

231200

220500

-5%

2013-06-10

2

231500

213300

-8%

2013-05-29

1

298200

272600

-9%

2013-05-24

1

285300

281900

-2%

2012-05-25

2

115500

111100

-4%

2012-05-21

1

117300

111700

-5%

2012-05-17

2

120300

112300

-7%

2012-03-12

7

131600

126900

-4%

2011-03-24

1

151000

173500

+14%

2011-03-22

5

155000

167700

+8%

2010-05-26

1

152000

173400

+14%

2009-12-01

11

131300

131800

0%

2009-10-06

1

170000

175500

+3%

2009-04-23

1

126000

128500

+1%

2009-03-16

1

139000

140500

+1%

2009-03-10

2

152000

139200

-9%

2008-10-21

13

81800

68000

-17%

2008-09-30

1

87400

56000

-36%

2008-08-11

1

106100

102200

-4%