発生日の終値

10日後の終値

2023-07-21

17

1573

1753

+11%

2023-07-18

14

1430

1846

+29%

2023-07-13

12

1447

1828

+26%

2023-07-10

9

1516

1794

+18%

2023-06-30

3

1500

1420

-6%

2022-05-13

1

1140

1143

0%

2022-01-31

4

1517

1480

-3%

2022-01-26

1

1518

1492

-2%

2022-01-24

1

1564

1462

-7%

2022-01-20

1

1622

1523

-7%

2021-12-22

1

2030

1724

-16%

2020-07-30

1

1376

1383

0%

2020-03-27

1

1288

1327

+3%

2020-03-23

10

1155

1273

+10%

2020-03-17

7

1275

1266

-1%

2020-03-10

2

1411

1358

-4%

2020-03-04

4

1686

1227

-28%

2020-03-02

2

1694

1123

-34%

2019-01-04

8

865

1169

+35%

2018-12-26

5

781

1172

+50%

2018-12-19

1

868

1170

+34%

2018-11-02

23

934

1041

+11%

2018-10-30

20

863

1057

+22%

2018-10-22

14

1039

958

-8%

2018-10-16

10

1115

863

-23%

2018-10-12

8

1138

877

-23%

2018-10-12

8

1138

877

-23%

2018-10-02

1

1312

1117

-15%

2018-09-26

3

1346

1086

-20%

2018-09-21

1

1216

1106

-10%

2018-07-12

1

1414

1422

0%

2018-07-06

2

1387

1331

-5%

2017-08-30

1

9150

8890

-3%

2017-08-28

6

9120

8740

-5%

2017-08-24

4

9070

8830

-3%

2017-03-23

1

11190

11170

-1%

2017-03-21

1

11140

10540

-6%

2016-11-10

1

14520

14260

-2%

2016-11-07

1

14390

15130

+5%

2016-06-23

7

15700

17030

+8%

2016-06-20

4

15260

19330

+26%

2016-06-15

1

17200

17320

0%

2016-05-23

3

20880

20330

-3%

2016-05-19

1

19200

20190

+5%

2016-04-06

1

14180

23510

+65%

2015-09-25

21

3735

3835

+2%

2015-09-17

18

3810

3985

+4%

2015-09-11

14

4005

3715

-8%

2015-09-09

12

3880

3855

-1%

2015-09-03

8

4400

3810

-14%

2015-08-28

4

5190

4005

-23%

2015-08-26

2

5150

3880

-25%

2015-07-13

1

6450

6400

-1%

2015-03-17

5

2972

3025

+1%

2015-03-13

3

2975

3035

+2%

2015-03-11

1

3010

3065

+1%

2015-03-06

1

3260

3145

-4%

2015-03-04

2

3230

2905

-11%

2015-02-26

1

3390

2948

-14%

2014-10-15

2

3970

4515

+13%

2014-05-01

2

2137

2586

+21%

2014-04-23

2

1937

2300

+18%

2014-04-15

2

2114

1930

-9%

2014-03-27

2

2474

2359

-5%

2014-03-24

1

2590

2594

0%

2014-03-18

3

2714

2763

+1%

2014-03-05

1

2920

2635

-10%

2014-03-03

3

3015

2607

-14%

2014-02-17

2

3215

3015

-7%

2014-02-05

1

3140

3550

+13%

2013-08-13

1

4300

4200

-3%

2013-06-27

2

3030

3870

+27%

2013-06-24

1

3710

3925

+5%

2013-06-17

7

3850

3535

-9%

2013-06-10

2

3600

3710

+3%

2012-10-03

1

227000

219600

-4%

2011-11-18

1

108500

127700

+17%

2011-11-14

11

114400

122700

+7%

2011-03-31

15

100000

111600

+11%

2011-03-08

1

123400

98900

-20%

2010-06-11

4

98800

90000

-9%

2010-05-31

10

100000

97100

-3%

2009-11-30

24

90700

107500

+18%

2009-10-22

2

148500

112100

-25%

2009-01-28

4

26800

27300

+1%

2008-10-29

1

10570

36600

+246%

2008-10-22

19

12570

16570

+31%

2008-09-08

3

18250

14300

-22%

2008-09-02

21

19530

16200

-18%

2008-07-28

33

30500

24010

-22%