発生日の終値

5日後の終値

2023-07-21

17

1573

1828

+16%

2023-07-18

14

1430

1794

+25%

2023-07-13

12

1447

1573

+8%

2023-07-10

9

1516

1430

-6%

2023-06-30

3

1500

1506

0%

2022-05-13

1

1140

1167

+2%

2022-01-31

4

1517

1462

-4%

2022-01-26

1

1518

1565

+3%

2022-01-24

1

1564

1517

-4%

2022-01-20

1

1622

1488

-9%

2021-12-22

1

2030

0

-100%

2020-07-30

1

1376

1386

0%

2020-03-27

1

1288

1225

-5%

2020-03-23

10

1155

1261

+9%

2020-03-17

7

1275

1358

+6%

2020-03-10

2

1411

1275

-10%

2020-03-04

4

1686

1334

-21%

2020-03-02

2

1694

1363

-20%

2019-01-04

8

865

1107

+27%

2018-12-26

5

781

1078

+38%

2018-12-19

1

868

814

-7%

2018-11-02

23

934

1135

+21%

2018-10-30

20

863

979

+13%

2018-10-22

14

1039

844

-19%

2018-10-16

10

1115

1003

-11%

2018-10-12

8

1138

1024

-11%

2018-10-12

8

1138

1024

-11%

2018-10-02

1

1312

1102

-17%

2018-09-26

3

1346

1280

-5%

2018-09-21

1

1216

1302

+7%

2018-07-12

1

1414

1329

-7%

2018-07-06

2

1387

1412

+1%

2017-08-30

1

9150

8910

-3%

2017-08-28

6

9120

9140

0%

2017-08-24

4

9070

9080

0%

2017-03-23

1

11190

10900

-3%

2017-03-21

1

11140

10800

-4%

2016-11-10

1

14520

15610

+7%

2016-11-07

1

14390

14300

-1%

2016-06-23

7

15700

18900

+20%

2016-06-20

4

15260

15520

+1%

2016-06-15

1

17200

15690

-9%

2016-05-23

3

20880

21640

+3%

2016-05-19

1

19200

19960

+3%

2016-04-06

1

14180

19950

+40%

2015-09-25

21

3735

3835

+2%

2015-09-17

18

3810

3725

-3%

2015-09-11

14

4005

3870

-4%

2015-09-09

12

3880

3715

-5%

2015-09-03

8

4400

3770

-15%

2015-08-28

4

5190

3940

-25%

2015-08-26

2

5150

4110

-21%

2015-07-13

1

6450

6900

+6%

2015-03-17

5

2972

3130

+5%

2015-03-13

3

2975

3145

+5%

2015-03-11

1

3010

2905

-4%

2015-03-06

1

3260

2975

-9%

2015-03-04

2

3230

3010

-7%

2015-02-26

1

3390

3140

-8%

2014-10-15

2

3970

4280

+7%

2014-05-01

2

2137

2300

+7%

2014-04-23

2

1937

2137

+10%

2014-04-15

2

2114

1900

-11%

2014-03-27

2

2474

2745

+10%

2014-03-24

1

2590

2643

+2%

2014-03-18

3

2714

2382

-13%

2014-03-05

1

2920

2720

-7%

2014-03-03

3

3015

2867

-5%

2014-02-17

2

3215

3960

+23%

2014-02-05

1

3140

3380

+7%

2013-08-13

1

4300

4395

+2%

2013-06-27

2

3030

3830

+26%

2013-06-24

1

3710

3535

-5%

2013-06-17

7

3850

3710

-4%

2013-06-10

2

3600

3850

+6%

2012-10-03

1

227000

229600

+1%

2011-11-18

1

108500

121800

+12%

2011-11-14

11

114400

108500

-6%

2011-03-31

15

100000

100700

0%

2011-03-08

1

123400

74100

-40%

2010-06-11

4

98800

90000

-9%

2010-05-31

10

100000

90600

-10%

2009-11-30

24

90700

113500

+25%

2009-10-22

2

148500

113500

-24%

2009-01-28

4

26800

26700

-1%

2008-10-29

1

10570

16570

+56%

2008-10-22

19

12570

10570

-16%

2008-09-08

3

18250

16700

-9%

2008-09-02

21

19530

17810

-9%

2008-07-28

33

30500

26000

-15%